HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,288.93 14,288.93 14,250.52 14,278.50 0.0K
09:35 14,268.26 14,288.52 14,257.60 14,284.06 0.0K
09:40 14,277.23 14,325.46 14,275.47 14,317.01 0.0K
09:45 14,317.98 14,321.48 14,306.52 14,313.92 0.0K
09:50 14,311.91 14,341.67 14,311.91 14,328.13 0.0K
09:55 14,329.75 14,349.60 14,324.12 14,338.27 0.0K
10:00 14,342.98 14,349.50 14,331.22 14,331.22 0.0K
10:05 14,324.49 14,328.37 14,309.16 14,314.32 0.0K
10:10 14,314.24 14,331.60 14,310.36 14,326.76 0.0K
10:15 14,326.68 14,332.50 14,319.42 14,323.27 0.0K
10:20 14,321.05 14,327.68 14,315.84 14,322.76 0.0K
10:25 14,323.05 14,342.55 14,320.04 14,342.55 0.0K
10:30 14,341.34 14,364.44 14,341.34 14,354.35 0.0K
10:35 14,356.60 14,364.37 14,348.39 14,351.18 0.0K
10:40 14,353.87 14,353.87 14,343.30 14,347.39 0.0K
10:45 14,343.27 14,344.98 14,334.16 14,338.78 0.0K
10:50 14,341.54 14,341.54 14,319.26 14,319.26 0.0K
10:55 14,318.03 14,322.36 14,307.97 14,314.14 0.0K
11:00 14,316.27 14,335.21 14,310.68 14,335.21 0.0K
11:05 14,338.15 14,354.03 14,334.01 14,344.69 0.0K
11:10 14,341.18 14,344.57 14,334.48 14,343.01 0.0K
11:15 14,341.02 14,341.02 14,315.71 14,318.38 0.0K
11:20 14,317.92 14,322.23 14,302.44 14,302.44 0.0K
11:25 14,301.12 14,309.46 14,290.77 14,307.05 0.0K
11:30 14,310.37 14,319.45 14,308.84 14,308.84 0.0K
11:35 14,307.56 14,317.23 14,306.66 14,312.19 0.0K
11:40 14,308.76 14,315.12 14,294.39 14,295.86 0.0K
11:45 14,294.91 14,299.23 14,285.85 14,290.31 0.0K
11:50 14,290.25 14,296.67 14,285.88 14,295.18 0.0K
11:55 14,297.39 14,297.39 14,289.41 14,289.41 0.0K
12:00 14,288.14 14,288.14 14,288.14 14,288.14 0.0K
12:05 14,288.14 14,288.14 14,288.14 14,288.14 0.0K
13:00 14,288.53 14,294.19 14,280.67 14,280.67 0.0K
13:05 14,283.12 14,290.79 14,279.41 14,281.98 0.0K
13:10 14,284.01 14,296.46 14,284.01 14,291.51 0.0K
13:15 14,288.89 14,292.66 14,281.40 14,292.39 0.0K
13:20 14,290.60 14,299.82 14,288.71 14,295.49 0.0K
13:25 14,294.83 14,308.36 14,289.61 14,307.38 0.0K
13:30 14,303.75 14,320.73 14,303.75 14,320.73 0.0K
13:35 14,325.64 14,335.79 14,324.61 14,335.79 0.0K
13:40 14,332.08 14,334.85 14,320.97 14,323.67 0.0K
13:45 14,323.51 14,342.38 14,321.91 14,342.38 0.0K
13:50 14,343.43 14,349.04 14,340.65 14,349.04 0.0K
13:55 14,348.77 14,357.56 14,341.50 14,354.99 0.0K
14:00 14,357.93 14,383.78 14,357.93 14,383.28 0.0K
14:05 14,381.09 14,381.09 14,365.35 14,366.64 0.0K
14:10 14,369.82 14,372.68 14,366.29 14,371.02 0.0K
14:15 14,367.06 14,381.83 14,367.06 14,381.83 0.0K
14:20 14,378.57 14,381.57 14,366.23 14,371.77 0.0K
14:25 14,370.33 14,375.51 14,360.17 14,373.31 0.0K
14:30 14,374.83 14,378.90 14,369.71 14,372.38 0.0K
14:35 14,371.50 14,377.77 14,360.60 14,377.03 0.0K
14:40 14,376.01 14,380.33 14,370.69 14,380.33 0.0K
14:45 14,378.63 14,413.48 14,378.57 14,413.35 0.0K
14:50 14,413.64 14,419.08 14,409.02 14,419.08 0.0K
14:55 14,418.40 14,423.38 14,413.08 14,418.50 0.0K
15:00 14,419.27 14,422.13 14,409.15 14,417.01 0.0K
15:05 14,418.90 14,426.73 14,409.52 14,409.52 0.0K
15:10 14,412.52 14,419.75 14,406.35 14,406.35 0.0K
15:15 14,401.36 14,418.55 14,401.36 14,414.95 0.0K
15:20 14,412.49 14,414.90 14,406.40 14,408.06 0.0K
15:25 14,409.29 14,418.05 14,405.97 14,409.39 0.0K
15:30 14,404.67 14,421.35 14,403.06 14,420.39 0.0K
15:35 14,417.14 14,417.14 14,402.10 14,408.06 0.0K
15:40 14,403.49 14,410.35 14,396.47 14,396.47 0.0K
15:45 14,396.84 14,399.32 14,392.86 14,395.38 0.0K
15:50 14,396.34 14,397.93 14,392.38 14,394.44 0.0K
15:55 14,398.10 14,401.62 14,392.49 14,392.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据