HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,236.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,428.79 14,428.79 14,409.84 14,419.03 0.0K
09:35 14,413.08 14,418.02 14,395.91 14,408.83 0.0K
09:40 14,399.41 14,399.41 14,375.15 14,386.62 0.0K
09:45 14,389.12 14,390.75 14,349.12 14,349.12 0.0K
09:50 14,349.26 14,364.05 14,345.92 14,362.74 0.0K
09:55 14,364.29 14,377.43 14,364.29 14,367.55 0.0K
10:00 14,371.71 14,376.39 14,362.44 14,364.47 0.0K
10:05 14,361.25 14,377.40 14,339.93 14,377.40 0.0K
10:10 14,377.16 14,410.20 14,377.16 14,401.27 0.0K
10:15 14,401.30 14,401.30 14,376.55 14,382.74 0.0K
10:20 14,385.07 14,401.86 14,385.07 14,399.72 0.0K
10:25 14,402.02 14,418.04 14,400.28 14,411.87 0.0K
10:30 14,413.22 14,419.79 14,409.45 14,417.83 0.0K
10:35 14,419.81 14,427.76 14,410.20 14,414.89 0.0K
10:40 14,416.04 14,426.54 14,409.23 14,409.56 0.0K
10:45 14,410.87 14,410.87 14,394.38 14,394.38 0.0K
10:50 14,392.44 14,398.09 14,385.42 14,385.42 0.0K
10:55 14,386.51 14,389.04 14,375.07 14,375.07 0.0K
11:00 14,375.69 14,415.43 14,375.69 14,414.39 0.0K
11:05 14,412.62 14,418.72 14,403.71 14,408.03 0.0K
11:10 14,414.63 14,427.66 14,414.63 14,425.44 0.0K
11:15 14,422.80 14,424.37 14,409.13 14,409.13 0.0K
11:20 14,406.08 14,418.88 14,403.50 14,413.90 0.0K
11:25 14,414.12 14,414.12 14,405.41 14,407.25 0.0K
11:30 14,409.93 14,416.79 14,409.93 14,416.31 0.0K
11:35 14,416.49 14,421.25 14,414.65 14,419.81 0.0K
11:40 14,418.68 14,431.03 14,418.68 14,428.49 0.0K
11:45 14,426.51 14,431.91 14,416.79 14,418.52 0.0K
11:50 14,414.97 14,426.56 14,414.97 14,426.56 0.0K
11:55 14,425.50 14,438.75 14,423.98 14,437.01 0.0K
12:00 14,440.45 14,440.45 14,440.45 14,440.45 0.0K
12:05 14,440.45 14,440.45 14,440.45 14,440.45 0.0K
13:00 14,440.58 14,456.83 14,440.58 14,446.06 0.0K
13:05 14,445.98 14,460.24 14,438.26 14,455.38 0.0K
13:10 14,457.63 14,459.17 14,436.42 14,436.42 0.0K
13:15 14,437.59 14,439.71 14,427.40 14,439.41 0.0K
13:20 14,437.94 14,443.42 14,430.06 14,431.96 0.0K
13:25 14,429.95 14,438.34 14,426.00 14,437.22 0.0K
13:30 14,435.96 14,438.90 14,425.55 14,425.55 0.0K
13:35 14,421.84 14,421.92 14,409.77 14,417.73 0.0K
13:40 14,416.81 14,423.98 14,413.32 14,420.37 0.0K
13:45 14,418.37 14,418.37 14,400.80 14,402.43 0.0K
13:50 14,404.94 14,404.94 14,372.17 14,379.49 0.0K
13:55 14,381.73 14,381.73 14,365.87 14,365.87 0.0K
14:00 14,371.39 14,397.75 14,367.11 14,397.75 0.0K
14:05 14,393.90 14,396.81 14,385.86 14,391.66 0.0K
14:10 14,387.93 14,390.57 14,380.53 14,385.25 0.0K
14:15 14,386.00 14,396.31 14,384.74 14,387.14 0.0K
14:20 14,385.25 14,385.25 14,371.09 14,375.39 0.0K
14:25 14,374.51 14,374.51 14,361.54 14,363.06 0.0K
14:30 14,365.06 14,381.67 14,364.61 14,381.67 0.0K
14:35 14,378.50 14,381.80 14,376.20 14,377.38 0.0K
14:40 14,379.49 14,381.54 14,373.69 14,378.07 0.0K
14:45 14,376.46 14,382.72 14,376.46 14,378.39 0.0K
14:50 14,375.07 14,379.11 14,365.70 14,368.54 0.0K
14:55 14,370.96 14,386.50 14,370.25 14,385.23 0.0K
15:00 14,389.92 14,391.63 14,377.77 14,379.89 0.0K
15:05 14,380.15 14,387.55 14,373.76 14,373.76 0.0K
15:10 14,374.28 14,376.86 14,361.57 14,365.28 0.0K
15:15 14,362.50 14,365.55 14,355.76 14,361.35 0.0K
15:20 14,361.03 14,376.57 14,360.20 14,374.73 0.0K
15:25 14,375.80 14,389.02 14,372.06 14,389.02 0.0K
15:30 14,381.86 14,390.56 14,378.79 14,383.62 0.0K
15:35 14,384.75 14,387.82 14,381.17 14,386.48 0.0K
15:40 14,385.73 14,398.04 14,382.96 14,397.54 0.0K
15:45 14,399.46 14,408.49 14,398.15 14,402.23 0.0K
15:50 14,401.33 14,411.61 14,400.52 14,400.88 0.0K
15:55 14,398.74 14,404.72 14,379.64 14,379.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据