HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,236.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,478.24 14,478.24 14,452.33 14,464.17 0.0K
09:35 14,461.71 14,461.71 14,439.30 14,447.37 0.0K
09:40 14,446.99 14,466.62 14,446.99 14,454.74 0.0K
09:45 14,455.94 14,511.25 14,455.94 14,496.08 0.0K
09:50 14,493.54 14,509.73 14,491.04 14,492.55 0.0K
09:55 14,493.65 14,497.87 14,472.31 14,491.92 0.0K
10:00 14,488.49 14,488.49 14,471.33 14,473.87 0.0K
10:05 14,475.87 14,488.76 14,473.86 14,487.11 0.0K
10:10 14,490.85 14,505.49 14,486.01 14,486.01 0.0K
10:15 14,485.67 14,491.44 14,472.96 14,481.04 0.0K
10:20 14,486.15 14,491.00 14,475.73 14,476.30 0.0K
10:25 14,483.10 14,492.42 14,480.28 14,480.28 0.0K
10:30 14,481.21 14,483.67 14,468.33 14,483.67 0.0K
10:35 14,483.91 14,484.55 14,463.84 14,474.26 0.0K
10:40 14,480.43 14,486.38 14,470.87 14,476.08 0.0K
10:45 14,469.67 14,470.77 14,442.70 14,450.02 0.0K
10:50 14,449.38 14,454.69 14,441.55 14,454.69 0.0K
10:55 14,453.49 14,462.96 14,450.97 14,458.61 0.0K
11:00 14,458.45 14,470.05 14,453.19 14,453.19 0.0K
11:05 14,454.18 14,469.21 14,448.58 14,465.63 0.0K
11:10 14,466.49 14,478.56 14,466.49 14,476.35 0.0K
11:15 14,478.38 14,495.31 14,478.38 14,493.43 0.0K
11:20 14,497.02 14,508.29 14,482.55 14,508.29 0.0K
11:25 14,510.18 14,535.47 14,510.18 14,530.56 0.0K
11:30 14,532.00 14,544.63 14,525.49 14,529.86 0.0K
11:35 14,536.27 14,556.89 14,536.27 14,552.67 0.0K
11:40 14,553.21 14,554.24 14,544.48 14,544.77 0.0K
11:45 14,543.81 14,552.27 14,538.23 14,548.93 0.0K
11:50 14,547.59 14,552.46 14,547.38 14,547.38 0.0K
11:55 14,546.90 14,548.99 14,544.39 14,548.99 0.0K
12:00 14,551.37 14,551.37 14,551.37 14,551.37 0.0K
12:05 14,551.37 14,551.37 14,551.37 14,551.37 0.0K
13:00 14,564.07 14,571.28 14,560.18 14,563.83 0.0K
13:05 14,562.42 14,579.32 14,562.42 14,564.40 0.0K
13:10 14,562.52 14,567.17 14,549.30 14,557.32 0.0K
13:15 14,556.55 14,556.55 14,534.97 14,540.79 0.0K
13:20 14,543.86 14,549.58 14,524.49 14,528.64 0.0K
13:25 14,530.26 14,534.48 14,519.87 14,534.48 0.0K
13:30 14,534.30 14,550.67 14,534.30 14,543.03 0.0K
13:35 14,543.32 14,546.24 14,522.49 14,522.49 0.0K
13:40 14,522.57 14,538.65 14,522.57 14,523.48 0.0K
13:45 14,524.42 14,532.38 14,522.68 14,527.03 0.0K
13:50 14,527.97 14,534.06 14,523.24 14,523.24 0.0K
13:55 14,522.26 14,522.36 14,499.26 14,506.60 0.0K
14:00 14,504.09 14,524.04 14,504.09 14,517.02 0.0K
14:05 14,515.09 14,515.09 14,492.16 14,492.16 0.0K
14:10 14,493.11 14,496.35 14,477.58 14,485.62 0.0K
14:15 14,488.41 14,494.62 14,477.71 14,483.82 0.0K
14:20 14,484.67 14,501.23 14,484.67 14,496.99 0.0K
14:25 14,493.78 14,497.28 14,473.67 14,492.19 0.0K
14:30 14,490.47 14,508.29 14,490.47 14,508.13 0.0K
14:35 14,508.69 14,509.49 14,502.55 14,504.02 0.0K
14:40 14,503.66 14,507.59 14,493.36 14,493.36 0.0K
14:45 14,496.46 14,496.46 14,484.25 14,486.18 0.0K
14:50 14,486.70 14,488.41 14,477.31 14,477.31 0.0K
14:55 14,476.72 14,483.63 14,472.92 14,482.76 0.0K
15:00 14,480.88 14,481.00 14,454.21 14,464.65 0.0K
15:05 14,469.69 14,473.55 14,460.67 14,462.28 0.0K
15:10 14,463.77 14,465.80 14,450.06 14,460.05 0.0K
15:15 14,462.59 14,465.98 14,461.44 14,465.11 0.0K
15:20 14,465.67 14,468.86 14,464.71 14,467.24 0.0K
15:25 14,465.74 14,467.86 14,456.61 14,457.78 0.0K
15:30 14,454.34 14,465.91 14,454.34 14,461.49 0.0K
15:35 14,463.82 14,466.63 14,460.41 14,464.25 0.0K
15:40 14,465.66 14,469.72 14,461.68 14,467.18 0.0K
15:45 14,471.80 14,471.80 14,458.08 14,458.08 0.0K
15:50 14,465.50 14,465.50 14,453.16 14,455.47 0.0K
15:55 14,453.88 14,455.65 14,407.53 14,407.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据