HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,236.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,377.38 14,384.05 14,357.61 14,384.05 0.0K
09:35 14,386.99 14,416.87 14,370.21 14,403.49 0.0K
09:40 14,403.35 14,422.13 14,403.35 14,412.74 0.0K
09:45 14,412.71 14,434.77 14,405.33 14,433.73 0.0K
09:50 14,436.04 14,445.76 14,431.06 14,436.18 0.0K
09:55 14,430.71 14,445.24 14,422.24 14,439.62 0.0K
10:00 14,435.43 14,442.56 14,409.44 14,409.44 0.0K
10:05 14,408.89 14,412.38 14,401.39 14,412.38 0.0K
10:10 14,414.34 14,428.38 14,414.34 14,427.82 0.0K
10:15 14,425.73 14,425.73 14,395.37 14,395.50 0.0K
10:20 14,396.68 14,396.68 14,363.68 14,366.15 0.0K
10:25 14,370.77 14,375.69 14,354.92 14,356.35 0.0K
10:30 14,355.39 14,366.13 14,350.80 14,359.58 0.0K
10:35 14,362.90 14,377.67 14,362.90 14,374.62 0.0K
10:40 14,373.63 14,376.58 14,356.36 14,359.05 0.0K
10:45 14,360.25 14,364.00 14,356.78 14,364.00 0.0K
10:50 14,364.74 14,364.74 14,345.97 14,345.97 0.0K
10:55 14,346.84 14,353.20 14,343.33 14,353.20 0.0K
11:00 14,351.10 14,356.57 14,349.66 14,353.85 0.0K
11:05 14,350.96 14,366.96 14,350.58 14,365.99 0.0K
11:10 14,352.65 14,354.12 14,343.59 14,347.73 0.0K
11:15 14,347.59 14,369.26 14,347.59 14,369.10 0.0K
11:20 14,368.77 14,381.11 14,356.79 14,381.11 0.0K
11:25 14,383.35 14,392.60 14,380.07 14,390.30 0.0K
11:30 14,393.16 14,397.70 14,386.32 14,386.32 0.0K
11:35 14,384.85 14,389.47 14,380.69 14,383.36 0.0K
11:40 14,385.17 14,389.82 14,380.33 14,380.95 0.0K
11:45 14,386.16 14,389.74 14,380.23 14,380.60 0.0K
11:50 14,382.53 14,386.93 14,381.30 14,383.03 0.0K
11:55 14,382.40 14,385.47 14,378.53 14,379.97 0.0K
12:00 14,381.70 14,381.70 14,381.70 14,381.70 0.0K
12:05 14,381.70 14,381.70 14,381.70 14,381.70 0.0K
13:00 14,382.13 14,391.79 14,379.32 14,389.61 0.0K
13:05 14,388.03 14,394.66 14,377.34 14,380.61 0.0K
13:10 14,379.91 14,388.24 14,377.37 14,388.24 0.0K
13:15 14,387.61 14,400.42 14,382.18 14,400.42 0.0K
13:20 14,395.16 14,404.86 14,384.77 14,388.89 0.0K
13:25 14,383.46 14,391.56 14,382.47 14,391.56 0.0K
13:30 14,390.81 14,415.46 14,380.34 14,415.46 0.0K
13:35 14,412.94 14,414.84 14,389.23 14,389.23 0.0K
13:40 14,391.53 14,419.57 14,391.53 14,419.57 0.0K
13:45 14,424.96 14,429.31 14,415.49 14,422.43 0.0K
13:50 14,422.22 14,423.93 14,407.20 14,408.32 0.0K
13:55 14,408.11 14,415.72 14,402.10 14,415.72 0.0K
14:00 14,416.49 14,423.97 14,411.83 14,411.83 0.0K
14:05 14,411.31 14,412.22 14,392.60 14,397.22 0.0K
14:10 14,403.12 14,410.47 14,400.08 14,408.27 0.0K
14:15 14,405.41 14,406.16 14,398.37 14,398.37 0.0K
14:20 14,402.13 14,407.25 14,384.43 14,388.11 0.0K
14:25 14,385.84 14,387.92 14,374.79 14,387.02 0.0K
14:30 14,385.46 14,395.88 14,385.46 14,391.93 0.0K
14:35 14,389.76 14,406.45 14,389.76 14,398.17 0.0K
14:40 14,399.27 14,408.88 14,397.85 14,405.14 0.0K
14:45 14,405.22 14,410.08 14,404.48 14,406.40 0.0K
14:50 14,408.14 14,417.16 14,406.51 14,414.41 0.0K
14:55 14,414.57 14,415.16 14,403.68 14,410.38 0.0K
15:00 14,415.00 14,430.36 14,413.18 14,420.39 0.0K
15:05 14,423.71 14,423.71 14,411.56 14,419.62 0.0K
15:10 14,421.25 14,421.25 14,411.67 14,413.91 0.0K
15:15 14,412.49 14,415.72 14,407.39 14,407.39 0.0K
15:20 14,410.04 14,412.03 14,404.88 14,409.02 0.0K
15:25 14,408.20 14,420.13 14,407.82 14,420.13 0.0K
15:30 14,416.76 14,425.60 14,416.76 14,422.08 0.0K
15:35 14,417.40 14,420.32 14,408.89 14,416.42 0.0K
15:40 14,419.16 14,422.18 14,409.87 14,422.18 0.0K
15:45 14,420.79 14,424.83 14,412.79 14,424.83 0.0K
15:50 14,425.34 14,428.52 14,423.23 14,423.23 0.0K
15:55 14,424.73 14,429.88 14,417.78 14,417.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据