HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,276.47 14,288.73 14,260.70 14,260.70 0.0K
09:35 14,256.16 14,256.16 14,226.62 14,238.44 0.0K
09:40 14,242.86 14,257.62 14,230.67 14,254.74 0.0K
09:45 14,253.33 14,257.22 14,239.22 14,254.05 0.0K
09:50 14,255.99 14,258.59 14,244.06 14,244.06 0.0K
09:55 14,240.07 14,240.23 14,222.51 14,222.51 0.0K
10:00 14,219.52 14,235.06 14,215.02 14,234.10 0.0K
10:05 14,231.19 14,256.05 14,227.68 14,256.05 0.0K
10:10 14,257.04 14,258.99 14,232.20 14,232.31 0.0K
10:15 14,231.61 14,231.61 14,207.63 14,212.31 0.0K
10:20 14,215.89 14,220.08 14,187.90 14,187.90 0.0K
10:25 14,187.02 14,187.02 14,142.90 14,149.03 0.0K
10:30 14,147.09 14,163.53 14,147.09 14,162.53 0.0K
10:35 14,166.50 14,203.11 14,166.50 14,198.50 0.0K
10:40 14,195.86 14,195.86 14,177.74 14,182.88 0.0K
10:45 14,183.30 14,188.94 14,167.97 14,186.85 0.0K
10:50 14,190.06 14,203.65 14,190.06 14,203.65 0.0K
10:55 14,202.61 14,207.98 14,196.58 14,205.70 0.0K
11:00 14,205.49 14,215.08 14,201.97 14,203.81 0.0K
11:05 14,201.27 14,205.70 14,195.98 14,203.99 0.0K
11:10 14,203.70 14,215.66 14,203.27 14,215.66 0.0K
11:15 14,216.26 14,231.02 14,216.10 14,230.78 0.0K
11:20 14,230.95 14,250.46 14,230.92 14,249.90 0.0K
11:25 14,251.13 14,251.13 14,242.54 14,250.06 0.0K
11:30 14,249.05 14,269.37 14,246.41 14,269.37 0.0K
11:35 14,268.71 14,281.17 14,268.71 14,273.84 0.0K
11:40 14,272.63 14,285.13 14,272.63 14,283.29 0.0K
11:45 14,285.13 14,300.89 14,281.87 14,300.89 0.0K
11:50 14,299.29 14,302.68 14,276.77 14,287.30 0.0K
11:55 14,285.64 14,291.43 14,284.52 14,286.78 0.0K
12:00 14,284.94 14,284.94 14,284.94 14,284.94 0.0K
12:05 14,284.94 14,284.94 14,284.94 14,284.94 0.0K
13:00 14,287.54 14,289.16 14,277.31 14,288.82 0.0K
13:05 14,288.29 14,296.29 14,285.56 14,290.26 0.0K
13:10 14,291.54 14,297.77 14,278.37 14,278.37 0.0K
13:15 14,277.84 14,287.80 14,266.47 14,287.80 0.0K
13:20 14,285.55 14,298.89 14,283.42 14,286.68 0.0K
13:25 14,288.87 14,288.87 14,281.48 14,286.30 0.0K
13:30 14,286.76 14,293.89 14,275.17 14,275.17 0.0K
13:35 14,275.36 14,283.36 14,274.21 14,278.91 0.0K
13:40 14,280.22 14,280.22 14,266.84 14,277.97 0.0K
13:45 14,280.06 14,295.28 14,279.12 14,295.28 0.0K
13:50 14,294.96 14,294.96 14,284.94 14,289.65 0.0K
13:55 14,289.54 14,291.20 14,279.71 14,288.85 0.0K
14:00 14,290.66 14,309.25 14,288.10 14,308.53 0.0K
14:05 14,309.88 14,313.12 14,297.33 14,297.33 0.0K
14:10 14,293.63 14,300.68 14,283.32 14,283.32 0.0K
14:15 14,285.34 14,290.39 14,275.07 14,290.39 0.0K
14:20 14,287.80 14,302.94 14,287.80 14,300.57 0.0K
14:25 14,300.22 14,310.15 14,298.81 14,307.46 0.0K
14:30 14,308.37 14,309.70 14,301.36 14,308.58 0.0K
14:35 14,307.45 14,310.08 14,303.45 14,304.70 0.0K
14:40 14,304.94 14,307.19 14,301.28 14,304.54 0.0K
14:45 14,303.02 14,305.40 14,294.55 14,295.74 0.0K
14:50 14,294.61 14,302.59 14,294.61 14,301.16 0.0K
14:55 14,301.31 14,313.94 14,301.31 14,312.50 0.0K
15:00 14,309.14 14,313.06 14,299.37 14,311.04 0.0K
15:05 14,309.62 14,312.29 14,288.85 14,291.36 0.0K
15:10 14,287.77 14,304.97 14,279.06 14,304.97 0.0K
15:15 14,303.40 14,304.98 14,295.39 14,298.53 0.0K
15:20 14,298.78 14,301.98 14,282.46 14,287.78 0.0K
15:25 14,291.33 14,294.64 14,287.11 14,290.34 0.0K
15:30 14,287.21 14,298.27 14,283.02 14,293.79 0.0K
15:35 14,291.62 14,292.13 14,283.61 14,290.21 0.0K
15:40 14,284.49 14,290.71 14,281.79 14,288.07 0.0K
15:45 14,290.42 14,290.42 14,281.31 14,285.21 0.0K
15:50 14,285.91 14,285.91 14,276.51 14,278.66 0.0K
15:55 14,279.36 14,300.51 14,275.01 14,300.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据