HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,995.48 14,005.63 13,969.84 13,969.84 0.0K
09:35 13,964.74 14,019.25 13,956.86 14,019.25 0.0K
09:40 14,006.93 14,029.56 13,998.09 14,027.84 0.0K
09:45 14,028.27 14,048.24 14,018.74 14,048.24 0.0K
09:50 14,048.84 14,058.05 14,047.82 14,058.05 0.0K
09:55 14,058.07 14,073.00 14,058.07 14,073.00 0.0K
10:00 14,074.32 14,079.01 14,047.63 14,066.19 0.0K
10:05 14,069.78 14,086.22 14,069.78 14,086.22 0.0K
10:10 14,084.94 14,094.75 14,078.80 14,088.25 0.0K
10:15 14,086.27 14,088.82 14,066.33 14,066.33 0.0K
10:20 14,068.27 14,103.72 14,068.27 14,099.37 0.0K
10:25 14,093.16 14,094.18 14,067.31 14,073.13 0.0K
10:30 14,074.84 14,080.89 14,061.22 14,062.35 0.0K
10:35 14,065.53 14,079.15 14,060.88 14,068.03 0.0K
10:40 14,068.07 14,089.13 14,067.42 14,089.13 0.0K
10:45 14,087.45 14,098.81 14,080.70 14,085.99 0.0K
10:50 14,089.14 14,090.23 14,074.50 14,083.16 0.0K
10:55 14,081.68 14,095.99 14,080.53 14,083.69 0.0K
11:00 14,083.39 14,114.42 14,083.39 14,111.83 0.0K
11:05 14,106.73 14,107.81 14,093.04 14,107.81 0.0K
11:10 14,107.26 14,107.26 14,090.37 14,100.29 0.0K
11:15 14,101.21 14,113.86 14,095.47 14,101.80 0.0K
11:20 14,102.04 14,112.93 14,102.04 14,108.87 0.0K
11:25 14,108.18 14,112.82 14,090.66 14,102.91 0.0K
11:30 14,102.54 14,110.74 14,098.18 14,102.33 0.0K
11:35 14,099.81 14,102.70 14,097.04 14,101.10 0.0K
11:40 14,101.20 14,111.06 14,100.13 14,111.06 0.0K
11:45 14,107.22 14,107.32 14,097.89 14,103.50 0.0K
11:50 14,101.10 14,108.12 14,098.38 14,108.12 0.0K
11:55 14,105.78 14,108.13 14,101.10 14,103.10 0.0K
12:00 14,099.82 14,099.82 14,099.82 14,099.82 0.0K
12:05 14,099.82 14,099.82 14,099.82 14,099.82 0.0K
13:00 14,104.23 14,132.38 14,104.23 14,120.67 0.0K
13:05 14,120.33 14,130.47 14,119.32 14,124.46 0.0K
13:10 14,122.63 14,122.63 14,092.47 14,092.47 0.0K
13:15 14,087.66 14,110.66 14,081.66 14,110.66 0.0K
13:20 14,111.84 14,130.16 14,111.84 14,130.16 0.0K
13:25 14,133.90 14,136.67 14,114.13 14,124.09 0.0K
13:30 14,126.73 14,136.30 14,123.02 14,123.02 0.0K
13:35 14,119.74 14,120.76 14,110.61 14,119.12 0.0K
13:40 14,119.04 14,120.16 14,105.37 14,118.11 0.0K
13:45 14,118.19 14,118.19 14,108.82 14,111.89 0.0K
13:50 14,110.60 14,130.83 14,110.60 14,122.73 0.0K
13:55 14,122.19 14,122.19 14,104.65 14,105.58 0.0K
14:00 14,107.94 14,121.67 14,103.72 14,121.13 0.0K
14:05 14,123.56 14,128.21 14,114.46 14,116.00 0.0K
14:10 14,123.82 14,143.62 14,120.59 14,143.62 0.0K
14:15 14,145.16 14,157.29 14,137.56 14,156.43 0.0K
14:20 14,148.08 14,152.37 14,143.11 14,144.26 0.0K
14:25 14,145.21 14,154.88 14,145.21 14,154.08 0.0K
14:30 14,153.90 14,153.90 14,147.89 14,153.57 0.0K
14:35 14,149.03 14,154.91 14,145.89 14,149.65 0.0K
14:40 14,150.35 14,159.46 14,148.02 14,154.38 0.0K
14:45 14,154.43 14,163.29 14,154.43 14,159.64 0.0K
14:50 14,160.20 14,179.53 14,158.70 14,177.00 0.0K
14:55 14,176.84 14,184.21 14,174.84 14,182.28 0.0K
15:00 14,182.12 14,182.12 14,157.72 14,168.96 0.0K
15:05 14,168.82 14,169.38 14,151.76 14,154.09 0.0K
15:10 14,152.54 14,158.73 14,141.78 14,142.66 0.0K
15:15 14,140.97 14,146.98 14,137.24 14,146.98 0.0K
15:20 14,145.92 14,149.22 14,134.37 14,134.37 0.0K
15:25 14,130.90 14,148.42 14,130.64 14,148.42 0.0K
15:30 14,148.71 14,155.92 14,147.30 14,152.38 0.0K
15:35 14,151.81 14,157.66 14,150.91 14,156.89 0.0K
15:40 14,153.66 14,165.25 14,152.80 14,165.25 0.0K
15:45 14,160.41 14,165.88 14,158.63 14,160.68 0.0K
15:50 14,161.59 14,166.61 14,159.77 14,165.01 0.0K
15:55 14,165.40 14,168.93 14,159.50 14,162.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据