HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,246.06 14,248.52 14,210.94 14,212.15 0.0K
09:35 14,210.06 14,260.82 14,210.06 14,243.89 0.0K
09:40 14,244.30 14,244.30 14,207.28 14,214.28 0.0K
09:45 14,215.05 14,216.42 14,179.70 14,179.70 0.0K
09:50 14,178.95 14,197.54 14,165.99 14,165.99 0.0K
09:55 14,160.30 14,160.30 14,141.98 14,156.16 0.0K
10:00 14,162.28 14,163.09 14,133.71 14,137.16 0.0K
10:05 14,139.27 14,172.41 14,139.27 14,171.17 0.0K
10:10 14,174.19 14,183.40 14,162.26 14,162.26 0.0K
10:15 14,159.38 14,175.32 14,156.24 14,170.58 0.0K
10:20 14,172.81 14,188.13 14,156.41 14,163.08 0.0K
10:25 14,166.21 14,166.74 14,153.69 14,164.15 0.0K
10:30 14,161.06 14,161.06 14,144.25 14,152.46 0.0K
10:35 14,154.33 14,163.48 14,146.08 14,158.68 0.0K
10:40 14,155.32 14,184.66 14,147.36 14,182.04 0.0K
10:45 14,184.21 14,204.66 14,181.78 14,204.66 0.0K
10:50 14,206.48 14,225.12 14,206.48 14,225.12 0.0K
10:55 14,228.49 14,246.60 14,227.47 14,246.60 0.0K
11:00 14,247.91 14,261.01 14,231.77 14,231.77 0.0K
11:05 14,233.83 14,236.77 14,222.86 14,234.36 0.0K
11:10 14,237.76 14,241.30 14,232.44 14,236.66 0.0K
11:15 14,231.88 14,235.99 14,218.72 14,221.83 0.0K
11:20 14,221.03 14,221.03 14,201.99 14,207.12 0.0K
11:25 14,207.66 14,207.66 14,184.55 14,204.59 0.0K
11:30 14,206.14 14,208.37 14,190.73 14,194.86 0.0K
11:35 14,199.22 14,212.71 14,198.61 14,211.43 0.0K
11:40 14,208.03 14,221.15 14,208.03 14,219.24 0.0K
11:45 14,220.23 14,225.92 14,215.34 14,224.99 0.0K
11:50 14,225.82 14,228.92 14,220.69 14,225.45 0.0K
11:55 14,228.54 14,228.54 14,219.73 14,221.52 0.0K
12:00 14,224.75 14,224.75 14,224.75 14,224.75 0.0K
12:05 14,224.75 14,224.75 14,224.75 14,224.75 0.0K
13:00 14,226.54 14,245.53 14,226.54 14,240.93 0.0K
13:05 14,240.96 14,240.96 14,204.15 14,209.24 0.0K
13:10 14,209.79 14,209.79 14,186.56 14,192.17 0.0K
13:15 14,191.47 14,201.68 14,183.22 14,183.22 0.0K
13:20 14,187.95 14,190.40 14,164.31 14,169.44 0.0K
13:25 14,169.92 14,176.86 14,150.86 14,154.56 0.0K
13:30 14,149.09 14,152.48 14,138.76 14,138.76 0.0K
13:35 14,134.96 14,134.96 14,111.03 14,111.03 0.0K
13:40 14,113.19 14,153.49 14,113.19 14,153.25 0.0K
13:45 14,152.89 14,166.77 14,152.89 14,166.77 0.0K
13:50 14,170.78 14,170.78 14,163.78 14,163.97 0.0K
13:55 14,163.21 14,188.88 14,163.21 14,176.83 0.0K
14:00 14,177.77 14,177.77 14,153.71 14,156.70 0.0K
14:05 14,159.18 14,159.18 14,134.64 14,140.47 0.0K
14:10 14,137.98 14,164.36 14,137.98 14,155.74 0.0K
14:15 14,157.16 14,166.24 14,151.47 14,153.23 0.0K
14:20 14,158.92 14,160.49 14,144.58 14,145.38 0.0K
14:25 14,143.05 14,151.31 14,135.23 14,135.23 0.0K
14:30 14,134.77 14,134.77 14,118.49 14,118.97 0.0K
14:35 14,116.57 14,136.46 14,113.19 14,125.02 0.0K
14:40 14,123.61 14,134.85 14,121.29 14,134.85 0.0K
14:45 14,130.98 14,135.98 14,125.93 14,132.00 0.0K
14:50 14,134.05 14,153.13 14,134.05 14,138.51 0.0K
14:55 14,132.50 14,153.74 14,132.50 14,151.07 0.0K
15:00 14,152.21 14,153.57 14,142.94 14,146.29 0.0K
15:05 14,147.30 14,147.30 14,130.67 14,133.92 0.0K
15:10 14,135.17 14,139.31 14,131.62 14,137.08 0.0K
15:15 14,136.30 14,146.64 14,136.30 14,143.30 0.0K
15:20 14,144.25 14,147.08 14,139.71 14,141.35 0.0K
15:25 14,145.06 14,151.58 14,141.16 14,147.83 0.0K
15:30 14,146.53 14,160.98 14,141.62 14,160.50 0.0K
15:35 14,159.96 14,160.23 14,145.00 14,151.50 0.0K
15:40 14,153.29 14,154.00 14,144.89 14,152.64 0.0K
15:45 14,150.62 14,157.91 14,149.36 14,154.83 0.0K
15:50 14,150.10 14,157.83 14,149.36 14,151.06 0.0K
15:55 14,150.37 14,153.66 14,129.81 14,129.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据