HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,517.98 14,523.76 14,505.10 14,505.12 0.0K
09:35 14,505.72 14,521.42 14,490.30 14,517.84 0.0K
09:40 14,515.84 14,522.06 14,499.57 14,511.46 0.0K
09:45 14,510.57 14,513.38 14,495.32 14,498.12 0.0K
09:50 14,497.81 14,523.95 14,497.46 14,523.49 0.0K
09:55 14,525.02 14,530.40 14,503.33 14,505.26 0.0K
10:00 14,499.87 14,523.39 14,497.06 14,516.46 0.0K
10:05 14,514.92 14,514.92 14,478.47 14,478.47 0.0K
10:10 14,495.30 14,514.10 14,495.30 14,507.54 0.0K
10:15 14,508.32 14,510.53 14,483.69 14,494.11 0.0K
10:20 14,491.41 14,492.62 14,485.35 14,491.87 0.0K
10:25 14,488.72 14,493.57 14,483.12 14,493.57 0.0K
10:30 14,490.19 14,508.70 14,490.19 14,508.70 0.0K
10:35 14,515.33 14,519.47 14,506.88 14,510.23 0.0K
10:40 14,507.69 14,507.69 14,491.59 14,495.49 0.0K
10:45 14,493.79 14,493.79 14,476.66 14,479.36 0.0K
10:50 14,480.50 14,480.50 14,459.61 14,460.96 0.0K
10:55 14,462.37 14,476.11 14,455.87 14,458.55 0.0K
11:00 14,459.86 14,461.61 14,447.95 14,453.50 0.0K
11:05 14,457.58 14,464.64 14,445.03 14,454.15 0.0K
11:10 14,450.77 14,464.57 14,449.73 14,460.39 0.0K
11:15 14,461.37 14,463.46 14,448.43 14,453.96 0.0K
11:20 14,455.06 14,465.13 14,450.81 14,450.81 0.0K
11:25 14,451.11 14,458.67 14,446.38 14,451.36 0.0K
11:30 14,458.44 14,458.44 14,437.04 14,439.67 0.0K
11:35 14,437.34 14,443.46 14,435.67 14,439.69 0.0K
11:40 14,438.59 14,440.51 14,435.55 14,436.64 0.0K
11:45 14,438.39 14,449.81 14,435.53 14,446.24 0.0K
11:50 14,445.33 14,448.33 14,441.81 14,444.13 0.0K
11:55 14,444.57 14,449.97 14,440.18 14,449.97 0.0K
12:00 14,449.36 14,449.36 14,449.36 14,449.36 0.0K
12:05 14,449.36 14,449.36 14,449.36 14,449.36 0.0K
13:00 14,440.86 14,464.73 14,438.12 14,461.29 0.0K
13:05 14,461.43 14,466.78 14,454.25 14,466.78 0.0K
13:10 14,470.40 14,477.04 14,469.49 14,472.58 0.0K
13:15 14,474.47 14,475.84 14,469.32 14,472.85 0.0K
13:20 14,471.92 14,477.22 14,466.43 14,477.22 0.0K
13:25 14,474.36 14,493.59 14,474.36 14,493.59 0.0K
13:30 14,490.89 14,496.01 14,476.68 14,476.68 0.0K
13:35 14,479.33 14,479.33 14,452.06 14,460.70 0.0K
13:40 14,460.05 14,472.11 14,455.45 14,457.47 0.0K
13:45 14,457.60 14,457.74 14,449.32 14,449.32 0.0K
13:50 14,451.81 14,460.75 14,451.35 14,456.64 0.0K
13:55 14,457.20 14,467.26 14,453.57 14,464.88 0.0K
14:00 14,467.14 14,471.63 14,463.80 14,465.08 0.0K
14:05 14,465.49 14,472.93 14,465.15 14,472.03 0.0K
14:10 14,469.70 14,470.35 14,457.77 14,464.75 0.0K
14:15 14,464.61 14,464.61 14,454.90 14,454.90 0.0K
14:20 14,453.90 14,458.20 14,430.26 14,430.41 0.0K
14:25 14,432.88 14,450.35 14,428.58 14,450.35 0.0K
14:30 14,451.41 14,458.10 14,445.98 14,445.98 0.0K
14:35 14,444.56 14,451.00 14,442.46 14,446.57 0.0K
14:40 14,446.62 14,450.16 14,441.11 14,447.59 0.0K
14:45 14,449.03 14,452.04 14,438.48 14,442.46 0.0K
14:50 14,443.54 14,454.38 14,443.54 14,446.59 0.0K
14:55 14,446.00 14,448.44 14,441.94 14,444.00 0.0K
15:00 14,447.17 14,454.39 14,438.99 14,452.54 0.0K
15:05 14,453.09 14,461.50 14,451.73 14,460.89 0.0K
15:10 14,463.29 14,467.89 14,456.33 14,462.54 0.0K
15:15 14,463.59 14,464.04 14,452.55 14,459.58 0.0K
15:20 14,458.53 14,468.71 14,444.81 14,447.79 0.0K
15:25 14,451.52 14,466.68 14,451.52 14,466.57 0.0K
15:30 14,466.08 14,471.81 14,458.26 14,461.64 0.0K
15:35 14,463.02 14,470.02 14,461.12 14,462.20 0.0K
15:40 14,455.72 14,464.96 14,454.07 14,455.06 0.0K
15:45 14,458.72 14,468.78 14,458.72 14,467.27 0.0K
15:50 14,469.33 14,469.59 14,457.44 14,457.44 0.0K
15:55 14,456.93 14,460.64 14,451.25 14,460.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据