HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,288.66 14,310.89 14,281.61 14,304.02 0.0K
09:35 14,302.00 14,338.60 14,302.00 14,338.60 0.0K
09:40 14,335.11 14,335.11 14,300.97 14,303.35 0.0K
09:45 14,305.68 14,305.68 14,276.62 14,292.72 0.0K
09:50 14,293.57 14,298.10 14,271.56 14,273.50 0.0K
09:55 14,275.24 14,279.27 14,238.71 14,257.59 0.0K
10:00 14,256.86 14,264.63 14,241.17 14,254.72 0.0K
10:05 14,258.64 14,276.43 14,252.50 14,254.26 0.0K
10:10 14,251.40 14,251.40 14,238.43 14,248.36 0.0K
10:15 14,248.96 14,250.69 14,224.20 14,224.20 0.0K
10:20 14,223.74 14,224.49 14,205.13 14,208.62 0.0K
10:25 14,207.37 14,224.31 14,207.37 14,218.97 0.0K
10:30 14,212.65 14,215.06 14,205.91 14,211.88 0.0K
10:35 14,212.76 14,224.14 14,201.66 14,217.60 0.0K
10:40 14,217.24 14,221.61 14,208.05 14,212.64 0.0K
10:45 14,207.64 14,230.80 14,207.64 14,228.96 0.0K
10:50 14,233.88 14,247.47 14,233.88 14,236.86 0.0K
10:55 14,235.51 14,245.49 14,229.10 14,245.49 0.0K
11:00 14,248.47 14,252.24 14,246.03 14,248.18 0.0K
11:05 14,247.76 14,251.47 14,242.81 14,243.41 0.0K
11:10 14,243.01 14,249.04 14,235.18 14,242.17 0.0K
11:15 14,241.36 14,245.68 14,229.77 14,245.68 0.0K
11:20 14,245.82 14,255.26 14,237.86 14,237.86 0.0K
11:25 14,239.56 14,256.72 14,239.56 14,250.44 0.0K
11:30 14,254.78 14,264.92 14,254.78 14,264.06 0.0K
11:35 14,258.38 14,267.12 14,254.75 14,266.95 0.0K
11:40 14,266.36 14,272.15 14,262.78 14,272.15 0.0K
11:45 14,272.47 14,279.69 14,271.49 14,275.32 0.0K
11:50 14,274.88 14,284.49 14,273.88 14,279.80 0.0K
11:55 14,279.58 14,298.44 14,279.42 14,298.44 0.0K
12:00 14,294.28 14,294.28 14,294.28 14,294.28 0.0K
12:05 14,294.28 14,294.28 14,294.28 14,294.28 0.0K
13:00 14,291.98 14,320.48 14,285.63 14,318.71 0.0K
13:05 14,315.52 14,322.01 14,306.18 14,314.12 0.0K
13:10 14,314.90 14,314.90 14,282.94 14,285.81 0.0K
13:15 14,284.27 14,287.78 14,275.56 14,279.78 0.0K
13:20 14,283.14 14,306.86 14,282.46 14,306.86 0.0K
13:25 14,306.72 14,309.22 14,294.12 14,294.12 0.0K
13:30 14,295.15 14,300.45 14,284.87 14,295.25 0.0K
13:35 14,294.85 14,323.48 14,294.85 14,301.40 0.0K
13:40 14,301.37 14,309.00 14,277.28 14,281.84 0.0K
13:45 14,279.38 14,281.62 14,270.90 14,270.90 0.0K
13:50 14,271.12 14,286.25 14,268.01 14,284.94 0.0K
13:55 14,285.25 14,285.25 14,274.34 14,275.53 0.0K
14:00 14,277.01 14,280.29 14,250.79 14,250.79 0.0K
14:05 14,251.86 14,251.86 14,236.19 14,236.97 0.0K
14:10 14,237.13 14,268.82 14,235.62 14,268.30 0.0K
14:15 14,266.74 14,289.00 14,266.74 14,287.60 0.0K
14:20 14,290.50 14,296.07 14,282.86 14,288.70 0.0K
14:25 14,289.36 14,297.59 14,285.21 14,297.13 0.0K
14:30 14,295.58 14,302.62 14,291.44 14,291.44 0.0K
14:35 14,289.85 14,294.47 14,273.64 14,274.91 0.0K
14:40 14,275.56 14,298.51 14,275.56 14,298.51 0.0K
14:45 14,298.09 14,304.42 14,297.01 14,297.01 0.0K
14:50 14,291.07 14,295.20 14,287.90 14,290.71 0.0K
14:55 14,291.77 14,293.99 14,286.82 14,290.54 0.0K
15:00 14,289.39 14,296.07 14,286.49 14,292.34 0.0K
15:05 14,292.49 14,305.45 14,292.49 14,301.70 0.0K
15:10 14,305.40 14,315.26 14,304.07 14,314.06 0.0K
15:15 14,312.55 14,313.03 14,303.00 14,303.56 0.0K
15:20 14,305.27 14,312.19 14,301.51 14,301.51 0.0K
15:25 14,300.29 14,300.89 14,294.31 14,299.32 0.0K
15:30 14,300.01 14,300.01 14,292.68 14,294.76 0.0K
15:35 14,297.28 14,304.16 14,293.41 14,298.85 0.0K
15:40 14,297.23 14,312.66 14,297.23 14,307.06 0.0K
15:45 14,306.45 14,311.25 14,302.89 14,310.32 0.0K
15:50 14,312.95 14,312.95 14,306.89 14,309.73 0.0K
15:55 14,307.27 14,333.92 14,307.27 14,333.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据