HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,647.92 13,697.02 13,647.92 13,679.32 0.0K
09:35 13,685.22 13,693.45 13,672.39 13,678.54 0.0K
09:40 13,678.19 13,687.22 13,641.87 13,641.87 0.0K
09:45 13,643.12 13,662.23 13,637.30 13,639.93 0.0K
09:50 13,640.25 13,697.21 13,640.25 13,691.77 0.0K
09:55 13,681.83 13,704.77 13,680.24 13,684.77 0.0K
10:00 13,681.11 13,685.92 13,656.77 13,681.13 0.0K
10:05 13,682.68 13,684.84 13,671.04 13,672.61 0.0K
10:10 13,670.87 13,680.54 13,670.87 13,677.04 0.0K
10:15 13,679.80 13,687.31 13,667.95 13,687.31 0.0K
10:20 13,686.69 13,700.54 13,686.69 13,698.32 0.0K
10:25 13,696.33 13,728.62 13,696.33 13,712.59 0.0K
10:30 13,716.73 13,727.00 13,688.22 13,688.22 0.0K
10:35 13,686.09 13,694.00 13,685.25 13,685.25 0.0K
10:40 13,684.74 13,686.80 13,673.25 13,678.67 0.0K
10:45 13,679.56 13,687.98 13,674.13 13,687.98 0.0K
10:50 13,688.95 13,703.37 13,684.90 13,695.13 0.0K
10:55 13,698.70 13,729.05 13,697.17 13,729.05 0.0K
11:00 13,728.94 13,740.70 13,728.94 13,733.77 0.0K
11:05 13,731.50 13,755.81 13,731.50 13,755.81 0.0K
11:10 13,757.95 13,778.19 13,757.95 13,768.69 0.0K
11:15 13,764.88 13,764.88 13,734.85 13,735.79 0.0K
11:20 13,737.45 13,737.45 13,729.24 13,736.94 0.0K
11:25 13,737.04 13,757.83 13,737.04 13,757.83 0.0K
11:30 13,756.43 13,756.43 13,743.51 13,747.15 0.0K
11:35 13,743.65 13,748.61 13,738.97 13,745.66 0.0K
11:40 13,743.98 13,746.46 13,739.07 13,744.52 0.0K
11:45 13,743.13 13,746.71 13,731.65 13,732.82 0.0K
11:50 13,733.76 13,740.34 13,730.93 13,737.36 0.0K
11:55 13,734.66 13,735.01 13,730.70 13,731.52 0.0K
12:00 13,729.47 13,729.47 13,729.47 13,729.47 0.0K
12:05 13,729.47 13,729.47 13,729.47 13,729.47 0.0K
13:00 13,721.75 13,723.80 13,704.17 13,709.21 0.0K
13:05 13,710.91 13,726.27 13,710.00 13,726.27 0.0K
13:10 13,723.18 13,731.39 13,718.47 13,731.39 0.0K
13:15 13,729.13 13,732.00 13,723.24 13,730.82 0.0K
13:20 13,729.11 13,731.33 13,721.37 13,722.78 0.0K
13:25 13,721.67 13,721.85 13,709.05 13,709.05 0.0K
13:30 13,710.07 13,710.07 13,697.63 13,707.35 0.0K
13:35 13,705.90 13,715.12 13,705.90 13,715.12 0.0K
13:40 13,714.65 13,722.39 13,714.65 13,722.09 0.0K
13:45 13,720.61 13,736.01 13,719.90 13,725.80 0.0K
13:50 13,725.26 13,731.88 13,724.67 13,729.86 0.0K
13:55 13,726.54 13,740.43 13,726.54 13,733.12 0.0K
14:00 13,733.87 13,733.87 13,701.66 13,701.66 0.0K
14:05 13,698.03 13,711.78 13,696.16 13,708.42 0.0K
14:10 13,709.86 13,713.21 13,702.30 13,711.00 0.0K
14:15 13,709.65 13,723.05 13,708.80 13,722.88 0.0K
14:20 13,721.50 13,737.64 13,721.50 13,730.33 0.0K
14:25 13,732.47 13,738.20 13,722.85 13,738.20 0.0K
14:30 13,738.89 13,741.68 13,729.73 13,731.17 0.0K
14:35 13,730.25 13,734.53 13,726.81 13,730.31 0.0K
14:40 13,731.44 13,733.52 13,726.91 13,733.52 0.0K
14:45 13,735.07 13,739.59 13,730.14 13,737.13 0.0K
14:50 13,740.15 13,749.01 13,735.93 13,745.90 0.0K
14:55 13,747.06 13,747.79 13,736.64 13,747.14 0.0K
15:00 13,745.20 13,756.48 13,744.52 13,753.47 0.0K
15:05 13,755.37 13,776.81 13,752.64 13,767.91 0.0K
15:10 13,767.07 13,773.78 13,763.33 13,766.61 0.0K
15:15 13,768.07 13,771.64 13,749.87 13,755.89 0.0K
15:20 13,755.43 13,758.08 13,741.94 13,751.02 0.0K
15:25 13,747.15 13,753.56 13,746.46 13,750.82 0.0K
15:30 13,749.76 13,754.16 13,741.78 13,754.08 0.0K
15:35 13,751.83 13,759.16 13,751.83 13,755.53 0.0K
15:40 13,759.05 13,765.56 13,753.39 13,755.05 0.0K
15:45 13,753.51 13,764.47 13,752.48 13,762.65 0.0K
15:50 13,760.89 13,768.31 13,757.59 13,768.24 0.0K
15:55 13,769.64 13,770.67 13,764.11 13,764.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据