HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,246.55 13,260.21 13,237.23 13,260.21 0.0K
09:35 13,259.41 13,266.04 13,250.19 13,262.12 0.0K
09:40 13,264.41 13,271.26 13,249.94 13,251.73 0.0K
09:45 13,253.32 13,260.94 13,243.51 13,250.49 0.0K
09:50 13,250.73 13,259.15 13,238.17 13,254.74 0.0K
09:55 13,251.17 13,266.59 13,250.19 13,260.72 0.0K
10:00 13,257.74 13,268.12 13,247.40 13,257.79 0.0K
10:05 13,256.27 13,281.39 13,256.27 13,270.38 0.0K
10:10 13,272.94 13,288.99 13,271.85 13,288.99 0.0K
10:15 13,285.84 13,298.52 13,276.44 13,298.52 0.0K
10:20 13,299.57 13,299.57 13,288.05 13,295.57 0.0K
10:25 13,295.55 13,298.72 13,286.42 13,295.91 0.0K
10:30 13,294.72 13,312.60 13,290.76 13,308.50 0.0K
10:35 13,306.85 13,331.37 13,303.35 13,323.79 0.0K
10:40 13,323.16 13,339.89 13,320.71 13,329.01 0.0K
10:45 13,329.91 13,337.11 13,327.70 13,327.70 0.0K
10:50 13,331.87 13,339.76 13,323.69 13,323.69 0.0K
10:55 13,322.50 13,330.87 13,322.50 13,330.00 0.0K
11:00 13,330.94 13,332.51 13,314.84 13,315.12 0.0K
11:05 13,313.98 13,323.69 13,313.81 13,323.17 0.0K
11:10 13,325.28 13,330.82 13,322.42 13,327.38 0.0K
11:15 13,334.30 13,343.04 13,330.49 13,338.45 0.0K
11:20 13,334.59 13,338.78 13,330.35 13,332.87 0.0K
11:25 13,334.63 13,345.96 13,329.66 13,339.11 0.0K
11:30 13,337.14 13,342.56 13,334.84 13,342.56 0.0K
11:35 13,340.83 13,362.98 13,340.83 13,354.35 0.0K
11:40 13,355.24 13,362.43 13,355.24 13,361.11 0.0K
11:45 13,358.44 13,358.93 13,352.48 13,358.93 0.0K
11:50 13,356.43 13,359.09 13,353.59 13,354.83 0.0K
11:55 13,359.54 13,363.51 13,355.99 13,361.24 0.0K
12:00 13,361.05 13,361.05 13,361.05 13,361.05 0.0K
12:05 13,361.05 13,361.05 13,361.05 13,361.05 0.0K
13:00 13,368.42 13,380.93 13,361.16 13,363.39 0.0K
13:05 13,364.72 13,373.48 13,361.78 13,362.11 0.0K
13:10 13,365.28 13,373.15 13,358.71 13,360.14 0.0K
13:15 13,357.36 13,357.36 13,343.11 13,350.22 0.0K
13:20 13,349.54 13,356.07 13,347.63 13,347.63 0.0K
13:25 13,349.17 13,351.13 13,339.50 13,339.50 0.0K
13:30 13,338.73 13,343.26 13,333.16 13,335.18 0.0K
13:35 13,335.04 13,335.04 13,325.78 13,327.27 0.0K
13:40 13,328.01 13,332.47 13,319.93 13,319.93 0.0K
13:45 13,321.90 13,321.90 13,306.04 13,309.32 0.0K
13:50 13,306.99 13,312.63 13,300.98 13,312.63 0.0K
13:55 13,313.59 13,314.75 13,306.38 13,309.88 0.0K
14:00 13,307.13 13,311.03 13,302.28 13,302.88 0.0K
14:05 13,304.25 13,306.37 13,287.17 13,295.17 0.0K
14:10 13,293.32 13,303.37 13,292.16 13,301.86 0.0K
14:15 13,303.10 13,310.70 13,296.56 13,310.70 0.0K
14:20 13,310.13 13,313.54 13,300.12 13,300.12 0.0K
14:25 13,301.75 13,304.15 13,297.83 13,298.05 0.0K
14:30 13,295.83 13,302.54 13,291.09 13,291.09 0.0K
14:35 13,292.22 13,305.36 13,292.22 13,304.11 0.0K
14:40 13,303.93 13,313.26 13,302.61 13,313.26 0.0K
14:45 13,311.95 13,312.80 13,304.61 13,307.40 0.0K
14:50 13,310.24 13,315.31 13,306.91 13,310.70 0.0K
14:55 13,312.99 13,312.99 13,299.10 13,307.84 0.0K
15:00 13,299.40 13,307.46 13,298.38 13,307.39 0.0K
15:05 13,305.85 13,321.04 13,305.33 13,318.78 0.0K
15:10 13,317.31 13,322.64 13,313.88 13,322.64 0.0K
15:15 13,325.03 13,331.24 13,321.24 13,321.24 0.0K
15:20 13,323.99 13,333.71 13,323.99 13,326.39 0.0K
15:25 13,322.22 13,331.20 13,320.59 13,325.15 0.0K
15:30 13,322.33 13,334.68 13,322.33 13,333.20 0.0K
15:35 13,329.11 13,338.76 13,329.11 13,335.75 0.0K
15:40 13,334.29 13,334.29 13,319.33 13,324.92 0.0K
15:45 13,323.19 13,325.07 13,312.61 13,323.46 0.0K
15:50 13,321.78 13,324.65 13,318.47 13,323.50 0.0K
15:55 13,322.36 13,377.01 13,321.76 13,377.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据