HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,644.80 13,670.74 13,644.80 13,670.74 0.0K
09:35 13,670.05 13,670.05 13,627.50 13,651.61 0.0K
09:40 13,644.88 13,648.27 13,627.15 13,644.91 0.0K
09:45 13,648.38 13,661.79 13,642.82 13,654.37 0.0K
09:50 13,655.58 13,662.08 13,644.60 13,644.60 0.0K
09:55 13,646.87 13,666.18 13,641.68 13,666.18 0.0K
10:00 13,666.57 13,674.95 13,658.95 13,667.07 0.0K
10:05 13,667.56 13,673.71 13,657.96 13,669.13 0.0K
10:10 13,670.15 13,681.14 13,669.47 13,671.98 0.0K
10:15 13,669.06 13,670.96 13,660.20 13,667.03 0.0K
10:20 13,670.85 13,680.59 13,665.93 13,672.58 0.0K
10:25 13,669.93 13,691.45 13,669.93 13,690.02 0.0K
10:30 13,689.00 13,701.69 13,685.67 13,697.22 0.0K
10:35 13,694.05 13,709.12 13,694.05 13,707.71 0.0K
10:40 13,707.98 13,709.55 13,698.57 13,700.83 0.0K
10:45 13,700.43 13,700.43 13,682.54 13,691.04 0.0K
10:50 13,696.17 13,696.17 13,685.09 13,689.38 0.0K
10:55 13,689.41 13,719.00 13,689.41 13,702.52 0.0K
11:00 13,702.43 13,708.51 13,699.01 13,701.16 0.0K
11:05 13,703.07 13,707.74 13,688.97 13,688.97 0.0K
11:10 13,692.36 13,703.02 13,689.02 13,691.95 0.0K
11:15 13,692.51 13,692.51 13,676.69 13,676.99 0.0K
11:20 13,674.99 13,678.90 13,670.57 13,678.65 0.0K
11:25 13,684.64 13,698.79 13,684.64 13,691.70 0.0K
11:30 13,688.04 13,688.45 13,680.72 13,686.73 0.0K
11:35 13,683.26 13,689.09 13,681.83 13,688.09 0.0K
11:40 13,684.01 13,691.46 13,682.60 13,688.25 0.0K
11:45 13,684.12 13,692.95 13,684.12 13,692.95 0.0K
11:50 13,688.42 13,692.17 13,685.13 13,685.13 0.0K
11:55 13,689.06 13,693.71 13,688.34 13,690.80 0.0K
12:00 13,691.43 13,691.43 13,691.43 13,691.43 0.0K
12:05 13,691.43 13,691.43 13,691.43 13,691.43 0.0K
13:00 13,685.08 13,686.66 13,672.59 13,677.00 0.0K
13:05 13,679.32 13,681.36 13,661.30 13,661.30 0.0K
13:10 13,659.25 13,663.68 13,651.39 13,659.10 0.0K
13:15 13,663.53 13,669.13 13,658.52 13,658.52 0.0K
13:20 13,657.57 13,659.95 13,645.99 13,650.07 0.0K
13:25 13,649.19 13,653.19 13,631.00 13,641.91 0.0K
13:30 13,640.80 13,657.52 13,639.69 13,639.69 0.0K
13:35 13,641.74 13,648.75 13,633.98 13,638.81 0.0K
13:40 13,639.14 13,639.14 13,617.62 13,625.88 0.0K
13:45 13,624.38 13,647.44 13,624.38 13,646.65 0.0K
13:50 13,646.23 13,646.23 13,636.19 13,636.19 0.0K
13:55 13,640.00 13,646.65 13,636.16 13,646.65 0.0K
14:00 13,644.58 13,644.60 13,631.03 13,639.23 0.0K
14:05 13,639.72 13,640.57 13,628.47 13,633.98 0.0K
14:10 13,636.69 13,643.83 13,632.02 13,641.07 0.0K
14:15 13,642.18 13,648.49 13,639.50 13,645.73 0.0K
14:20 13,645.65 13,653.25 13,643.62 13,650.37 0.0K
14:25 13,648.85 13,649.84 13,634.50 13,635.50 0.0K
14:30 13,635.75 13,651.23 13,634.46 13,651.23 0.0K
14:35 13,648.39 13,653.14 13,642.26 13,646.49 0.0K
14:40 13,644.39 13,648.13 13,636.64 13,646.35 0.0K
14:45 13,644.42 13,646.73 13,631.25 13,632.94 0.0K
14:50 13,632.47 13,641.84 13,632.47 13,641.84 0.0K
14:55 13,641.18 13,643.83 13,637.88 13,641.38 0.0K
15:00 13,642.13 13,652.31 13,636.06 13,649.68 0.0K
15:05 13,654.49 13,661.08 13,634.53 13,634.53 0.0K
15:10 13,634.82 13,636.69 13,621.73 13,621.73 0.0K
15:15 13,621.48 13,621.48 13,612.93 13,616.05 0.0K
15:20 13,616.52 13,624.10 13,614.61 13,618.50 0.0K
15:25 13,615.45 13,618.97 13,613.10 13,613.85 0.0K
15:30 13,614.37 13,614.37 13,591.32 13,591.32 0.0K
15:35 13,590.53 13,593.23 13,581.14 13,581.84 0.0K
15:40 13,584.67 13,584.67 13,572.43 13,577.94 0.0K
15:45 13,580.41 13,581.64 13,574.89 13,581.32 0.0K
15:50 13,582.50 13,595.69 13,573.07 13,581.89 0.0K
15:55 13,578.19 13,591.16 13,578.19 13,586.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据