HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,578.05 13,580.30 13,558.92 13,571.07 0.0K
09:35 13,573.00 13,611.80 13,571.21 13,587.87 0.0K
09:40 13,583.21 13,616.51 13,574.15 13,606.37 0.0K
09:45 13,604.18 13,604.18 13,578.56 13,578.56 0.0K
09:50 13,577.13 13,602.23 13,572.06 13,600.96 0.0K
09:55 13,603.12 13,603.12 13,585.38 13,588.75 0.0K
10:00 13,585.13 13,615.85 13,585.13 13,604.48 0.0K
10:05 13,608.80 13,641.08 13,605.28 13,620.53 0.0K
10:10 13,621.26 13,653.24 13,621.26 13,653.24 0.0K
10:15 13,654.72 13,654.72 13,621.31 13,626.25 0.0K
10:20 13,623.77 13,642.49 13,623.77 13,639.33 0.0K
10:25 13,639.92 13,639.92 13,612.74 13,636.59 0.0K
10:30 13,636.61 13,638.45 13,625.32 13,629.91 0.0K
10:35 13,628.29 13,628.87 13,614.29 13,614.29 0.0K
10:40 13,613.27 13,628.57 13,611.35 13,621.70 0.0K
10:45 13,622.63 13,631.53 13,612.08 13,614.24 0.0K
10:50 13,618.97 13,620.55 13,608.74 13,613.40 0.0K
10:55 13,615.37 13,615.37 13,604.89 13,606.72 0.0K
11:00 13,604.81 13,607.64 13,600.60 13,607.64 0.0K
11:05 13,608.91 13,615.73 13,607.11 13,614.02 0.0K
11:10 13,611.88 13,625.43 13,611.88 13,619.58 0.0K
11:15 13,616.62 13,616.62 13,602.12 13,609.47 0.0K
11:20 13,615.41 13,616.26 13,601.02 13,611.22 0.0K
11:25 13,611.52 13,614.40 13,607.77 13,610.86 0.0K
11:30 13,608.06 13,620.47 13,608.06 13,608.44 0.0K
11:35 13,606.72 13,616.13 13,606.72 13,614.95 0.0K
11:40 13,613.12 13,619.58 13,613.12 13,613.58 0.0K
11:45 13,615.40 13,627.57 13,614.66 13,624.60 0.0K
11:50 13,625.44 13,636.23 13,625.10 13,636.23 0.0K
11:55 13,634.50 13,637.34 13,626.36 13,626.36 0.0K
12:00 13,627.96 13,627.96 13,627.96 13,627.96 0.0K
12:05 13,627.96 13,627.96 13,627.96 13,627.96 0.0K
13:00 13,624.13 13,636.19 13,618.15 13,636.19 0.0K
13:05 13,634.78 13,634.78 13,616.23 13,616.23 0.0K
13:10 13,616.24 13,621.67 13,583.77 13,583.77 0.0K
13:15 13,580.33 13,580.33 13,528.48 13,533.36 0.0K
13:20 13,529.34 13,530.39 13,496.95 13,524.31 0.0K
13:25 13,529.89 13,534.13 13,499.15 13,499.72 0.0K
13:30 13,495.32 13,538.26 13,489.14 13,538.26 0.0K
13:35 13,541.59 13,563.94 13,540.78 13,560.61 0.0K
13:40 13,562.16 13,580.46 13,560.67 13,577.94 0.0K
13:45 13,579.47 13,579.47 13,541.32 13,544.87 0.0K
13:50 13,546.56 13,555.81 13,526.18 13,548.28 0.0K
13:55 13,552.96 13,553.35 13,538.77 13,551.47 0.0K
14:00 13,550.47 13,550.47 13,520.39 13,531.55 0.0K
14:05 13,530.69 13,534.42 13,518.50 13,530.62 0.0K
14:10 13,530.62 13,540.09 13,525.93 13,539.45 0.0K
14:15 13,543.15 13,545.97 13,529.70 13,545.97 0.0K
14:20 13,548.39 13,567.54 13,548.39 13,567.54 0.0K
14:25 13,562.44 13,568.84 13,558.06 13,558.06 0.0K
14:30 13,555.42 13,564.33 13,553.80 13,561.77 0.0K
14:35 13,561.88 13,575.62 13,561.88 13,568.33 0.0K
14:40 13,565.79 13,581.27 13,565.79 13,577.72 0.0K
14:45 13,577.84 13,577.84 13,570.09 13,570.49 0.0K
14:50 13,569.40 13,570.85 13,555.85 13,570.85 0.0K
14:55 13,570.09 13,570.09 13,562.50 13,566.86 0.0K
15:00 13,563.13 13,563.13 13,542.62 13,551.99 0.0K
15:05 13,554.13 13,561.09 13,549.52 13,554.40 0.0K
15:10 13,557.89 13,558.47 13,546.56 13,550.75 0.0K
15:15 13,556.60 13,572.45 13,555.06 13,572.45 0.0K
15:20 13,569.70 13,580.07 13,566.63 13,579.06 0.0K
15:25 13,574.78 13,577.89 13,567.71 13,567.71 0.0K
15:30 13,569.65 13,569.65 13,551.72 13,558.39 0.0K
15:35 13,554.16 13,561.05 13,552.08 13,561.05 0.0K
15:40 13,557.64 13,568.33 13,556.81 13,558.28 0.0K
15:45 13,557.10 13,570.90 13,552.52 13,570.90 0.0K
15:50 13,570.92 13,577.45 13,567.57 13,577.28 0.0K
15:55 13,578.63 13,582.96 13,573.83 13,580.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据