HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,500.30 13,522.33 13,472.52 13,496.80 0.0K
09:35 13,499.14 13,523.08 13,497.35 13,516.69 0.0K
09:40 13,518.27 13,540.56 13,513.89 13,540.56 0.0K
09:45 13,544.08 13,546.61 13,529.71 13,537.10 0.0K
09:50 13,536.24 13,553.72 13,536.24 13,546.14 0.0K
09:55 13,545.80 13,553.44 13,525.39 13,525.39 0.0K
10:00 13,531.07 13,546.05 13,528.40 13,546.05 0.0K
10:05 13,546.44 13,546.44 13,531.43 13,534.38 0.0K
10:10 13,537.81 13,554.19 13,537.73 13,551.86 0.0K
10:15 13,551.58 13,571.03 13,550.41 13,556.44 0.0K
10:20 13,561.06 13,567.98 13,556.33 13,558.63 0.0K
10:25 13,561.84 13,584.38 13,561.84 13,582.47 0.0K
10:30 13,581.85 13,587.40 13,569.34 13,576.05 0.0K
10:35 13,585.98 13,585.98 13,561.43 13,561.43 0.0K
10:40 13,562.12 13,573.42 13,543.14 13,563.57 0.0K
10:45 13,569.86 13,572.31 13,547.20 13,551.50 0.0K
10:50 13,555.43 13,569.44 13,547.70 13,553.72 0.0K
10:55 13,555.85 13,558.99 13,549.36 13,549.36 0.0K
11:00 13,552.18 13,560.46 13,543.30 13,560.46 0.0K
11:05 13,564.54 13,564.87 13,539.40 13,546.55 0.0K
11:10 13,543.84 13,549.74 13,532.90 13,541.00 0.0K
11:15 13,543.05 13,543.31 13,531.29 13,536.48 0.0K
11:20 13,536.29 13,536.29 13,518.53 13,521.89 0.0K
11:25 13,521.16 13,521.16 13,508.20 13,511.89 0.0K
11:30 13,507.88 13,525.13 13,506.60 13,522.16 0.0K
11:35 13,523.49 13,523.49 13,501.33 13,504.24 0.0K
11:40 13,504.55 13,508.57 13,495.25 13,508.57 0.0K
11:45 13,506.38 13,511.56 13,502.83 13,507.38 0.0K
11:50 13,510.82 13,513.03 13,507.35 13,507.54 0.0K
11:55 13,508.79 13,515.58 13,503.60 13,510.56 0.0K
12:00 13,513.48 13,513.48 13,513.48 13,513.48 0.0K
12:05 13,513.48 13,513.48 13,513.48 13,513.48 0.0K
13:00 13,515.17 13,515.17 13,494.66 13,500.82 0.0K
13:05 13,499.13 13,524.00 13,498.13 13,524.00 0.0K
13:10 13,518.03 13,519.00 13,510.03 13,516.47 0.0K
13:15 13,514.43 13,516.44 13,494.28 13,500.57 0.0K
13:20 13,500.02 13,500.02 13,488.64 13,495.50 0.0K
13:25 13,496.97 13,510.10 13,495.61 13,506.51 0.0K
13:30 13,506.48 13,510.39 13,503.05 13,503.57 0.0K
13:35 13,504.49 13,505.13 13,489.20 13,498.63 0.0K
13:40 13,498.16 13,507.02 13,498.16 13,500.08 0.0K
13:45 13,500.69 13,504.16 13,487.84 13,490.55 0.0K
13:50 13,488.19 13,510.35 13,487.73 13,510.35 0.0K
13:55 13,515.34 13,531.05 13,515.34 13,525.24 0.0K
14:00 13,527.30 13,542.75 13,526.16 13,540.87 0.0K
14:05 13,534.81 13,543.40 13,534.81 13,534.99 0.0K
14:10 13,535.73 13,548.92 13,533.91 13,546.12 0.0K
14:15 13,546.09 13,546.09 13,537.71 13,541.01 0.0K
14:20 13,538.50 13,539.82 13,528.27 13,530.69 0.0K
14:25 13,530.60 13,530.60 13,514.75 13,527.07 0.0K
14:30 13,525.66 13,531.02 13,516.72 13,517.37 0.0K
14:35 13,516.80 13,522.80 13,514.25 13,520.47 0.0K
14:40 13,518.55 13,527.83 13,515.97 13,524.58 0.0K
14:45 13,525.07 13,547.08 13,523.53 13,547.08 0.0K
14:50 13,546.11 13,548.42 13,541.14 13,541.94 0.0K
14:55 13,543.34 13,555.58 13,543.34 13,551.78 0.0K
15:00 13,552.21 13,570.36 13,549.41 13,562.71 0.0K
15:05 13,562.32 13,562.32 13,554.65 13,559.65 0.0K
15:10 13,559.37 13,569.20 13,559.18 13,564.96 0.0K
15:15 13,569.90 13,569.90 13,561.42 13,562.56 0.0K
15:20 13,559.77 13,569.56 13,557.90 13,565.06 0.0K
15:25 13,565.70 13,570.48 13,565.70 13,566.39 0.0K
15:30 13,567.22 13,569.92 13,558.68 13,566.97 0.0K
15:35 13,563.90 13,578.63 13,563.90 13,572.34 0.0K
15:40 13,575.95 13,577.47 13,568.42 13,572.80 0.0K
15:45 13,573.44 13,579.10 13,571.44 13,578.55 0.0K
15:50 13,578.61 13,581.02 13,571.73 13,571.73 0.0K
15:55 13,574.30 13,586.68 13,573.95 13,581.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据