HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,214.35 13,251.04 13,205.33 13,235.87 0.0K
09:35 13,238.34 13,265.23 13,234.31 13,250.26 0.0K
09:40 13,254.19 13,302.51 13,253.60 13,300.00 0.0K
09:45 13,302.36 13,320.19 13,299.11 13,299.98 0.0K
09:50 13,297.10 13,301.42 13,262.92 13,262.92 0.0K
09:55 13,265.45 13,295.79 13,265.45 13,295.02 0.0K
10:00 13,292.68 13,310.74 13,292.12 13,302.48 0.0K
10:05 13,302.37 13,302.37 13,275.34 13,280.88 0.0K
10:10 13,283.18 13,290.01 13,274.08 13,289.67 0.0K
10:15 13,288.92 13,309.22 13,284.10 13,309.19 0.0K
10:20 13,307.01 13,308.33 13,292.34 13,294.04 0.0K
10:25 13,292.77 13,304.79 13,290.54 13,293.18 0.0K
10:30 13,292.48 13,293.98 13,279.02 13,283.53 0.0K
10:35 13,286.09 13,287.25 13,271.94 13,273.86 0.0K
10:40 13,275.20 13,298.20 13,275.20 13,290.78 0.0K
10:45 13,291.32 13,298.81 13,287.78 13,290.12 0.0K
10:50 13,288.22 13,297.94 13,282.66 13,291.57 0.0K
10:55 13,290.60 13,304.51 13,289.50 13,292.98 0.0K
11:00 13,295.72 13,299.47 13,290.81 13,292.13 0.0K
11:05 13,291.10 13,297.35 13,286.37 13,297.35 0.0K
11:10 13,294.51 13,306.13 13,284.89 13,306.13 0.0K
11:15 13,306.04 13,316.14 13,301.08 13,316.14 0.0K
11:20 13,324.42 13,329.17 13,309.14 13,315.26 0.0K
11:25 13,313.05 13,318.01 13,307.90 13,315.89 0.0K
11:30 13,316.53 13,319.69 13,303.35 13,305.91 0.0K
11:35 13,307.91 13,308.65 13,303.07 13,303.11 0.0K
11:40 13,306.13 13,306.13 13,301.25 13,304.15 0.0K
11:45 13,303.50 13,306.84 13,299.81 13,306.54 0.0K
11:50 13,305.99 13,312.98 13,305.96 13,307.38 0.0K
11:55 13,306.59 13,320.55 13,306.43 13,318.17 0.0K
12:00 13,317.62 13,317.62 13,317.62 13,317.62 0.0K
12:05 13,317.62 13,317.62 13,317.62 13,317.62 0.0K
13:00 13,315.47 13,323.16 13,315.47 13,317.28 0.0K
13:05 13,319.21 13,334.77 13,319.21 13,331.70 0.0K
13:10 13,327.65 13,329.64 13,318.07 13,318.18 0.0K
13:15 13,312.06 13,313.17 13,293.49 13,293.49 0.0K
13:20 13,294.86 13,294.86 13,286.27 13,294.35 0.0K
13:25 13,291.68 13,294.96 13,281.80 13,288.39 0.0K
13:30 13,285.42 13,285.42 13,268.86 13,271.58 0.0K
13:35 13,271.36 13,275.86 13,265.77 13,275.86 0.0K
13:40 13,274.05 13,288.72 13,273.55 13,288.72 0.0K
13:45 13,290.57 13,296.86 13,288.43 13,294.82 0.0K
13:50 13,292.57 13,302.96 13,287.03 13,301.87 0.0K
13:55 13,301.19 13,319.21 13,301.19 13,315.39 0.0K
14:00 13,316.78 13,320.21 13,311.30 13,311.80 0.0K
14:05 13,309.35 13,309.35 13,297.25 13,304.87 0.0K
14:10 13,305.79 13,305.79 13,294.76 13,299.47 0.0K
14:15 13,302.01 13,308.41 13,293.88 13,300.16 0.0K
14:20 13,296.16 13,296.16 13,280.58 13,287.87 0.0K
14:25 13,287.81 13,288.86 13,280.23 13,281.94 0.0K
14:30 13,283.00 13,285.70 13,268.29 13,269.55 0.0K
14:35 13,273.36 13,275.81 13,261.48 13,275.81 0.0K
14:40 13,275.03 13,276.82 13,271.10 13,272.87 0.0K
14:45 13,271.24 13,291.85 13,269.83 13,289.67 0.0K
14:50 13,289.25 13,291.60 13,285.49 13,287.36 0.0K
14:55 13,283.88 13,293.35 13,283.00 13,293.29 0.0K
15:00 13,292.21 13,295.94 13,276.73 13,276.73 0.0K
15:05 13,276.37 13,284.28 13,275.75 13,281.54 0.0K
15:10 13,284.00 13,284.46 13,276.45 13,281.15 0.0K
15:15 13,284.00 13,285.56 13,276.70 13,285.56 0.0K
15:20 13,281.69 13,285.03 13,277.65 13,278.43 0.0K
15:25 13,274.72 13,287.31 13,274.72 13,285.86 0.0K
15:30 13,284.58 13,285.42 13,276.45 13,278.68 0.0K
15:35 13,280.23 13,282.97 13,275.39 13,276.87 0.0K
15:40 13,277.17 13,281.13 13,274.25 13,279.51 0.0K
15:45 13,279.63 13,281.36 13,274.98 13,277.23 0.0K
15:50 13,277.32 13,277.32 13,270.64 13,276.37 0.0K
15:55 13,279.40 13,296.50 13,278.56 13,296.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据