HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,095.73 13,111.92 13,092.29 13,108.86 0.0K
09:35 13,112.87 13,142.91 13,103.99 13,125.85 0.0K
09:40 13,128.04 13,139.11 13,114.92 13,125.57 0.0K
09:45 13,116.54 13,138.41 13,107.41 13,137.59 0.0K
09:50 13,143.47 13,163.64 13,143.47 13,151.82 0.0K
09:55 13,151.03 13,151.83 13,133.25 13,141.49 0.0K
10:00 13,143.17 13,153.20 13,114.07 13,126.48 0.0K
10:05 13,121.45 13,134.09 13,116.20 13,118.93 0.0K
10:10 13,117.99 13,128.88 13,110.06 13,118.91 0.0K
10:15 13,118.46 13,132.67 13,112.23 13,132.67 0.0K
10:20 13,134.92 13,136.45 13,118.61 13,122.97 0.0K
10:25 13,123.53 13,139.74 13,119.33 13,138.29 0.0K
10:30 13,138.46 13,150.33 13,134.89 13,147.77 0.0K
10:35 13,146.99 13,155.47 13,146.95 13,155.47 0.0K
10:40 13,153.39 13,153.39 13,133.26 13,152.03 0.0K
10:45 13,156.42 13,163.67 13,151.35 13,152.97 0.0K
10:50 13,153.45 13,160.60 13,150.32 13,159.19 0.0K
10:55 13,157.07 13,178.96 13,151.96 13,178.96 0.0K
11:00 13,179.63 13,194.14 13,178.17 13,179.17 0.0K
11:05 13,181.79 13,184.61 13,169.37 13,174.39 0.0K
11:10 13,173.31 13,181.02 13,173.31 13,175.75 0.0K
11:15 13,174.91 13,175.76 13,162.41 13,162.41 0.0K
11:20 13,161.07 13,183.39 13,159.34 13,177.18 0.0K
11:25 13,181.80 13,181.80 13,171.55 13,171.55 0.0K
11:30 13,170.80 13,173.22 13,152.31 13,152.31 0.0K
11:35 13,151.13 13,155.26 13,140.46 13,146.48 0.0K
11:40 13,145.89 13,145.89 13,128.54 13,134.57 0.0K
11:45 13,134.36 13,134.36 13,124.70 13,127.80 0.0K
11:50 13,126.95 13,132.28 13,126.95 13,129.89 0.0K
11:55 13,131.52 13,141.10 13,131.20 13,137.48 0.0K
12:00 13,136.62 13,136.62 13,136.62 13,136.62 0.0K
12:05 13,136.62 13,136.62 13,136.62 13,136.62 0.0K
13:00 13,140.33 13,147.48 13,135.07 13,135.07 0.0K
13:05 13,134.48 13,147.71 13,134.48 13,140.74 0.0K
13:10 13,136.62 13,144.36 13,129.25 13,144.36 0.0K
13:15 13,144.42 13,144.42 13,124.93 13,126.82 0.0K
13:20 13,131.69 13,140.85 13,128.58 13,133.40 0.0K
13:25 13,133.33 13,142.24 13,132.66 13,133.22 0.0K
13:30 13,132.02 13,139.54 13,115.51 13,118.69 0.0K
13:35 13,119.81 13,143.33 13,119.81 13,143.33 0.0K
13:40 13,139.29 13,152.50 13,139.29 13,150.50 0.0K
13:45 13,149.91 13,163.70 13,149.91 13,162.27 0.0K
13:50 13,160.32 13,169.93 13,160.32 13,169.23 0.0K
13:55 13,170.69 13,173.92 13,165.23 13,173.92 0.0K
14:00 13,173.86 13,184.74 13,171.33 13,184.74 0.0K
14:05 13,180.63 13,187.90 13,172.74 13,175.31 0.0K
14:10 13,175.03 13,175.03 13,163.33 13,165.44 0.0K
14:15 13,164.64 13,178.35 13,162.67 13,177.53 0.0K
14:20 13,179.38 13,187.82 13,178.71 13,187.82 0.0K
14:25 13,188.07 13,189.46 13,171.22 13,171.22 0.0K
14:30 13,170.01 13,183.21 13,170.01 13,180.69 0.0K
14:35 13,182.15 13,189.98 13,175.58 13,189.98 0.0K
14:40 13,187.84 13,188.34 13,179.96 13,182.69 0.0K
14:45 13,180.59 13,182.74 13,176.86 13,179.48 0.0K
14:50 13,179.87 13,181.63 13,176.15 13,181.63 0.0K
14:55 13,178.74 13,181.27 13,175.64 13,179.20 0.0K
15:00 13,182.32 13,198.48 13,182.32 13,186.84 0.0K
15:05 13,189.10 13,202.48 13,189.10 13,202.48 0.0K
15:10 13,210.01 13,212.85 13,188.67 13,195.08 0.0K
15:15 13,193.69 13,199.59 13,192.32 13,195.63 0.0K
15:20 13,192.22 13,196.17 13,177.18 13,180.99 0.0K
15:25 13,179.73 13,195.59 13,179.73 13,191.80 0.0K
15:30 13,192.04 13,207.51 13,192.04 13,206.59 0.0K
15:35 13,204.19 13,207.16 13,196.87 13,206.14 0.0K
15:40 13,206.11 13,206.11 13,184.63 13,188.90 0.0K
15:45 13,192.60 13,192.60 13,186.41 13,189.60 0.0K
15:50 13,189.96 13,194.91 13,185.38 13,194.91 0.0K
15:55 13,192.79 13,210.15 13,186.12 13,210.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据