HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,959.10 12,959.10 12,877.04 12,880.49 0.0K
09:35 12,880.20 12,916.55 12,847.17 12,916.55 0.0K
09:40 12,913.77 12,913.77 12,836.60 12,836.60 0.0K
09:45 12,837.91 12,842.13 12,814.01 12,814.01 0.0K
09:50 12,819.15 12,830.24 12,791.15 12,791.15 0.0K
09:55 12,788.67 12,809.53 12,783.79 12,792.62 0.0K
10:00 12,794.48 12,794.48 12,748.67 12,748.67 0.0K
10:05 12,753.38 12,763.68 12,741.59 12,742.05 0.0K
10:10 12,740.84 12,749.14 12,735.19 12,749.14 0.0K
10:15 12,749.76 12,778.81 12,745.69 12,778.81 0.0K
10:20 12,778.30 12,780.17 12,749.29 12,750.21 0.0K
10:25 12,750.25 12,764.94 12,747.69 12,761.81 0.0K
10:30 12,760.00 12,792.64 12,755.27 12,785.07 0.0K
10:35 12,783.35 12,788.88 12,774.34 12,788.88 0.0K
10:40 12,787.49 12,791.37 12,775.71 12,786.15 0.0K
10:45 12,781.47 12,797.05 12,779.48 12,783.46 0.0K
10:50 12,784.21 12,784.21 12,765.11 12,775.26 0.0K
10:55 12,773.90 12,775.07 12,754.41 12,754.41 0.0K
11:00 12,757.56 12,770.90 12,754.72 12,770.90 0.0K
11:05 12,762.52 12,764.62 12,743.60 12,751.93 0.0K
11:10 12,752.01 12,765.47 12,752.01 12,756.22 0.0K
11:15 12,759.31 12,764.62 12,756.22 12,762.56 0.0K
11:20 12,761.62 12,766.24 12,761.29 12,764.10 0.0K
11:25 12,764.05 12,764.05 12,725.13 12,726.06 0.0K
11:30 12,725.31 12,728.70 12,720.37 12,727.97 0.0K
11:35 12,727.09 12,738.86 12,725.88 12,738.86 0.0K
11:40 12,744.08 12,774.45 12,744.08 12,767.38 0.0K
11:45 12,769.02 12,769.02 12,755.49 12,763.06 0.0K
11:50 12,761.40 12,781.14 12,761.40 12,781.14 0.0K
11:55 12,781.70 12,789.72 12,780.20 12,785.27 0.0K
12:00 12,786.16 12,786.16 12,786.16 12,786.16 0.0K
12:05 12,786.16 12,786.16 12,786.16 12,786.16 0.0K
13:00 12,801.97 12,829.79 12,793.37 12,827.10 0.0K
13:05 12,829.51 12,838.16 12,823.53 12,828.69 0.0K
13:10 12,829.90 12,835.61 12,817.04 12,817.35 0.0K
13:15 12,815.37 12,826.92 12,814.09 12,819.88 0.0K
13:20 12,820.18 12,839.10 12,819.47 12,836.29 0.0K
13:25 12,836.93 12,853.27 12,836.93 12,849.41 0.0K
13:30 12,850.49 12,850.49 12,825.46 12,831.19 0.0K
13:35 12,829.90 12,849.63 12,829.90 12,849.63 0.0K
13:40 12,850.38 12,877.72 12,850.38 12,869.62 0.0K
13:45 12,871.30 12,875.06 12,868.73 12,872.88 0.0K
13:50 12,872.07 12,876.86 12,865.36 12,867.39 0.0K
13:55 12,867.68 12,869.10 12,854.25 12,861.08 0.0K
14:00 12,865.27 12,869.88 12,859.99 12,869.88 0.0K
14:05 12,870.15 12,870.15 12,857.18 12,864.06 0.0K
14:10 12,864.66 12,867.48 12,858.17 12,861.80 0.0K
14:15 12,860.83 12,883.02 12,859.45 12,883.02 0.0K
14:20 12,881.91 12,886.39 12,872.21 12,872.21 0.0K
14:25 12,871.05 12,889.81 12,866.50 12,889.32 0.0K
14:30 12,889.09 12,895.58 12,885.16 12,895.58 0.0K
14:35 12,892.88 12,916.71 12,892.88 12,914.76 0.0K
14:40 12,916.75 12,927.02 12,913.99 12,927.02 0.0K
14:45 12,926.13 12,934.98 12,924.38 12,928.59 0.0K
14:50 12,928.88 12,942.06 12,928.88 12,936.80 0.0K
14:55 12,936.63 12,936.63 12,925.86 12,933.98 0.0K
15:00 12,932.25 12,954.28 12,932.25 12,954.28 0.0K
15:05 12,956.51 12,964.48 12,946.15 12,948.49 0.0K
15:10 12,944.43 12,959.27 12,942.70 12,959.27 0.0K
15:15 12,956.76 12,986.92 12,953.90 12,986.92 0.0K
15:20 12,985.46 12,996.21 12,980.28 12,987.46 0.0K
15:25 12,984.70 12,984.70 12,942.04 12,947.15 0.0K
15:30 12,949.33 12,974.89 12,949.33 12,971.72 0.0K
15:35 12,979.02 12,981.63 12,972.00 12,979.10 0.0K
15:40 12,977.32 12,977.32 12,960.16 12,962.53 0.0K
15:45 12,964.01 12,971.91 12,960.92 12,971.91 0.0K
15:50 12,971.53 12,997.46 12,971.53 12,990.69 0.0K
15:55 12,990.08 12,990.78 12,977.52 12,990.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据