HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,066.36 13,066.36 13,024.98 13,024.98 0.0K
09:35 13,025.13 13,079.98 13,022.80 13,079.98 0.0K
09:40 13,080.70 13,117.43 13,072.83 13,108.38 0.0K
09:45 13,101.00 13,112.97 13,084.18 13,084.18 0.0K
09:50 13,083.98 13,132.14 13,079.50 13,119.92 0.0K
09:55 13,120.60 13,120.60 13,086.40 13,096.91 0.0K
10:00 13,098.23 13,119.98 13,091.60 13,091.92 0.0K
10:05 13,087.79 13,087.79 13,062.21 13,065.92 0.0K
10:10 13,067.86 13,082.28 13,065.38 13,080.53 0.0K
10:15 13,081.18 13,097.81 13,074.53 13,097.81 0.0K
10:20 13,103.20 13,125.65 13,089.06 13,089.06 0.0K
10:25 13,089.52 13,111.56 13,082.62 13,100.72 0.0K
10:30 13,101.37 13,113.29 13,094.74 13,108.34 0.0K
10:35 13,103.41 13,107.53 13,082.35 13,082.35 0.0K
10:40 13,086.05 13,117.61 13,085.23 13,117.61 0.0K
10:45 13,116.08 13,151.28 13,114.58 13,148.45 0.0K
10:50 13,149.75 13,149.75 13,120.53 13,123.00 0.0K
10:55 13,123.54 13,132.50 13,117.92 13,117.92 0.0K
11:00 13,117.69 13,127.94 13,108.57 13,112.38 0.0K
11:05 13,112.07 13,114.75 13,096.54 13,096.54 0.0K
11:10 13,099.22 13,115.68 13,095.72 13,109.02 0.0K
11:15 13,111.22 13,119.72 13,104.06 13,109.08 0.0K
11:20 13,105.67 13,141.04 13,101.40 13,136.41 0.0K
11:25 13,138.23 13,153.62 13,134.25 13,147.81 0.0K
11:30 13,146.99 13,174.34 13,143.32 13,174.34 0.0K
11:35 13,173.75 13,173.75 13,156.33 13,169.91 0.0K
11:40 13,168.22 13,183.07 13,165.93 13,172.96 0.0K
11:45 13,172.57 13,177.28 13,162.07 13,175.51 0.0K
11:50 13,173.27 13,173.27 13,152.56 13,153.99 0.0K
11:55 13,153.80 13,168.03 13,150.61 13,167.04 0.0K
12:00 13,166.87 13,166.87 13,166.87 13,166.87 0.0K
12:05 13,166.87 13,166.87 13,166.87 13,166.87 0.0K
13:00 13,159.01 13,186.82 13,155.91 13,176.75 0.0K
13:05 13,178.35 13,183.52 13,174.65 13,175.98 0.0K
13:10 13,178.61 13,200.21 13,173.41 13,198.08 0.0K
13:15 13,201.08 13,240.14 13,198.62 13,240.14 0.0K
13:20 13,244.13 13,253.16 13,221.58 13,223.60 0.0K
13:25 13,225.53 13,230.32 13,209.30 13,219.51 0.0K
13:30 13,216.43 13,232.87 13,201.64 13,201.64 0.0K
13:35 13,203.22 13,225.05 13,203.22 13,210.76 0.0K
13:40 13,209.94 13,228.49 13,209.94 13,212.28 0.0K
13:45 13,212.87 13,212.87 13,181.14 13,181.14 0.0K
13:50 13,179.42 13,205.26 13,179.42 13,203.33 0.0K
13:55 13,203.48 13,203.48 13,192.13 13,196.61 0.0K
14:00 13,198.11 13,203.48 13,168.82 13,177.23 0.0K
14:05 13,177.68 13,186.32 13,171.21 13,174.76 0.0K
14:10 13,173.13 13,187.89 13,169.66 13,169.86 0.0K
14:15 13,168.42 13,171.95 13,156.50 13,156.50 0.0K
14:20 13,160.23 13,168.98 13,160.23 13,165.50 0.0K
14:25 13,167.79 13,197.24 13,167.79 13,194.99 0.0K
14:30 13,195.86 13,198.17 13,190.64 13,198.17 0.0K
14:35 13,197.91 13,197.91 13,186.56 13,190.15 0.0K
14:40 13,190.21 13,195.18 13,183.44 13,184.62 0.0K
14:45 13,185.10 13,190.88 13,185.10 13,189.05 0.0K
14:50 13,188.60 13,202.16 13,185.32 13,196.96 0.0K
14:55 13,198.23 13,213.33 13,196.65 13,213.33 0.0K
15:00 13,215.85 13,268.63 13,211.29 13,241.23 0.0K
15:05 13,245.11 13,245.11 13,217.93 13,223.04 0.0K
15:10 13,220.58 13,244.77 13,218.33 13,243.22 0.0K
15:15 13,244.24 13,246.72 13,239.04 13,243.67 0.0K
15:20 13,244.22 13,258.08 13,244.22 13,254.18 0.0K
15:25 13,248.84 13,250.85 13,241.40 13,245.40 0.0K
15:30 13,244.50 13,251.72 13,235.54 13,235.57 0.0K
15:35 13,234.87 13,261.32 13,234.87 13,250.14 0.0K
15:40 13,246.05 13,250.68 13,240.97 13,245.52 0.0K
15:45 13,248.40 13,253.22 13,244.46 13,248.00 0.0K
15:50 13,248.67 13,257.03 13,245.52 13,255.33 0.0K
15:55 13,257.60 13,264.06 13,251.53 13,252.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据