HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,821.06 12,834.35 12,777.19 12,834.35 0.0K
09:35 12,838.49 12,838.49 12,804.00 12,819.76 0.0K
09:40 12,820.28 12,856.77 12,814.49 12,856.61 0.0K
09:45 12,853.89 12,853.89 12,811.42 12,815.77 0.0K
09:50 12,814.86 12,827.74 12,807.05 12,814.75 0.0K
09:55 12,814.10 12,826.77 12,792.03 12,792.03 0.0K
10:00 12,792.23 12,804.93 12,787.03 12,804.93 0.0K
10:05 12,826.71 12,838.22 12,814.23 12,822.43 0.0K
10:10 12,822.52 12,822.52 12,802.44 12,809.13 0.0K
10:15 12,805.79 12,845.83 12,805.79 12,845.83 0.0K
10:20 12,845.91 12,845.91 12,815.73 12,817.90 0.0K
10:25 12,819.20 12,820.67 12,808.00 12,810.41 0.0K
10:30 12,807.94 12,809.69 12,792.19 12,803.79 0.0K
10:35 12,800.48 12,803.52 12,795.42 12,798.95 0.0K
10:40 12,797.04 12,810.37 12,795.51 12,805.29 0.0K
10:45 12,805.16 12,811.74 12,799.25 12,810.57 0.0K
10:50 12,808.56 12,808.56 12,791.17 12,802.89 0.0K
10:55 12,805.21 12,816.71 12,805.21 12,811.90 0.0K
11:00 12,813.47 12,816.41 12,795.99 12,795.99 0.0K
11:05 12,792.40 12,801.44 12,790.29 12,797.44 0.0K
11:10 12,796.93 12,807.68 12,794.21 12,796.79 0.0K
11:15 12,793.82 12,796.98 12,787.06 12,787.06 0.0K
11:20 12,782.07 12,785.31 12,767.21 12,767.21 0.0K
11:25 12,771.72 12,777.45 12,770.04 12,773.95 0.0K
11:30 12,773.20 12,776.37 12,770.70 12,776.37 0.0K
11:35 12,779.46 12,780.93 12,775.47 12,775.47 0.0K
11:40 12,773.47 12,777.54 12,768.66 12,776.51 0.0K
11:45 12,774.38 12,774.38 12,758.76 12,765.77 0.0K
11:50 12,766.01 12,776.56 12,766.01 12,776.56 0.0K
11:55 12,774.02 12,779.74 12,769.17 12,779.32 0.0K
12:00 12,777.30 12,777.30 12,777.30 12,777.30 0.0K
12:05 12,777.30 12,777.30 12,777.30 12,777.30 0.0K
13:00 12,759.01 12,793.98 12,758.44 12,793.98 0.0K
13:05 12,793.53 12,810.71 12,793.10 12,801.18 0.0K
13:10 12,802.84 12,820.65 12,802.84 12,819.43 0.0K
13:15 12,818.14 12,825.81 12,811.85 12,811.85 0.0K
13:20 12,808.36 12,809.36 12,799.37 12,800.74 0.0K
13:25 12,791.45 12,795.99 12,786.26 12,789.98 0.0K
13:30 12,792.28 12,793.08 12,773.85 12,777.00 0.0K
13:35 12,777.51 12,796.40 12,775.07 12,791.91 0.0K
13:40 12,791.68 12,804.14 12,791.68 12,801.96 0.0K
13:45 12,800.45 12,809.98 12,800.45 12,802.29 0.0K
13:50 12,799.76 12,802.57 12,796.28 12,797.84 0.0K
13:55 12,794.66 12,813.73 12,794.66 12,813.26 0.0K
14:00 12,817.55 12,818.38 12,809.08 12,817.50 0.0K
14:05 12,814.43 12,818.04 12,791.58 12,791.58 0.0K
14:10 12,790.09 12,811.45 12,789.89 12,811.45 0.0K
14:15 12,807.40 12,808.51 12,784.94 12,788.34 0.0K
14:20 12,787.03 12,794.30 12,787.03 12,790.21 0.0K
14:25 12,787.92 12,802.18 12,787.92 12,800.88 0.0K
14:30 12,806.30 12,814.99 12,805.64 12,811.60 0.0K
14:35 12,813.50 12,815.32 12,795.75 12,797.32 0.0K
14:40 12,794.77 12,808.31 12,790.78 12,808.31 0.0K
14:45 12,806.43 12,808.37 12,791.23 12,792.76 0.0K
14:50 12,791.28 12,791.28 12,777.87 12,778.10 0.0K
14:55 12,778.01 12,783.46 12,772.31 12,773.50 0.0K
15:00 12,769.13 12,771.44 12,762.28 12,762.28 0.0K
15:05 12,762.04 12,762.72 12,751.07 12,754.93 0.0K
15:10 12,757.50 12,768.00 12,757.50 12,760.45 0.0K
15:15 12,761.08 12,765.81 12,760.46 12,761.05 0.0K
15:20 12,762.92 12,763.86 12,753.53 12,753.53 0.0K
15:25 12,750.48 12,755.89 12,747.12 12,747.12 0.0K
15:30 12,745.65 12,776.90 12,739.67 12,776.90 0.0K
15:35 12,774.89 12,774.89 12,754.02 12,760.20 0.0K
15:40 12,756.97 12,760.32 12,745.82 12,746.37 0.0K
15:45 12,744.68 12,750.58 12,740.78 12,745.90 0.0K
15:50 12,747.38 12,755.58 12,747.38 12,755.50 0.0K
15:55 12,754.05 12,767.91 12,754.05 12,758.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据