HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,714.60 12,738.67 12,680.07 12,699.68 0.0K
09:35 12,702.25 12,721.86 12,688.99 12,688.99 0.0K
09:40 12,697.81 12,704.49 12,683.88 12,683.88 0.0K
09:45 12,692.93 12,736.98 12,674.86 12,734.02 0.0K
09:50 12,729.40 12,729.40 12,695.23 12,697.52 0.0K
09:55 12,700.67 12,729.51 12,694.77 12,728.74 0.0K
10:00 12,731.61 12,747.05 12,731.61 12,736.63 0.0K
10:05 12,744.49 12,759.44 12,742.22 12,748.99 0.0K
10:10 12,750.02 12,787.94 12,739.55 12,783.65 0.0K
10:15 12,786.94 12,809.55 12,783.27 12,783.27 0.0K
10:20 12,781.14 12,781.14 12,738.88 12,761.82 0.0K
10:25 12,761.06 12,761.06 12,736.20 12,736.20 0.0K
10:30 12,736.15 12,739.96 12,720.90 12,720.90 0.0K
10:35 12,722.23 12,725.28 12,703.51 12,708.15 0.0K
10:40 12,704.95 12,704.95 12,683.49 12,686.01 0.0K
10:45 12,685.44 12,700.47 12,685.44 12,697.21 0.0K
10:50 12,696.27 12,705.30 12,692.55 12,701.98 0.0K
10:55 12,701.98 12,716.02 12,677.70 12,713.27 0.0K
11:00 12,711.59 12,719.82 12,697.24 12,697.24 0.0K
11:05 12,697.37 12,698.25 12,686.74 12,694.60 0.0K
11:10 12,694.43 12,694.43 12,655.83 12,657.16 0.0K
11:15 12,660.65 12,675.09 12,657.50 12,675.09 0.0K
11:20 12,675.74 12,691.22 12,669.53 12,691.22 0.0K
11:25 12,689.61 12,696.69 12,687.23 12,694.52 0.0K
11:30 12,695.37 12,700.61 12,684.41 12,684.73 0.0K
11:35 12,683.85 12,697.60 12,683.85 12,697.55 0.0K
11:40 12,699.42 12,704.87 12,693.02 12,704.87 0.0K
11:45 12,705.41 12,713.74 12,705.41 12,713.15 0.0K
11:50 12,709.52 12,718.05 12,705.95 12,717.66 0.0K
11:55 12,714.36 12,720.92 12,712.10 12,715.88 0.0K
12:00 12,716.89 12,716.89 12,716.89 12,716.89 0.0K
12:05 12,716.89 12,716.89 12,716.89 12,716.89 0.0K
13:00 12,717.97 12,740.24 12,714.09 12,740.24 0.0K
13:05 12,742.34 12,742.34 12,723.95 12,731.27 0.0K
13:10 12,731.30 12,735.15 12,725.23 12,735.15 0.0K
13:15 12,738.39 12,743.35 12,731.99 12,743.35 0.0K
13:20 12,745.73 12,756.21 12,744.17 12,755.90 0.0K
13:25 12,757.94 12,762.33 12,750.93 12,761.68 0.0K
13:30 12,757.00 12,762.45 12,751.16 12,751.16 0.0K
13:35 12,745.02 12,750.36 12,737.25 12,750.36 0.0K
13:40 12,747.19 12,758.65 12,747.19 12,755.60 0.0K
13:45 12,758.53 12,769.28 12,756.43 12,769.28 0.0K
13:50 12,769.56 12,770.27 12,733.14 12,734.93 0.0K
13:55 12,733.66 12,734.45 12,724.35 12,734.45 0.0K
14:00 12,733.01 12,745.54 12,733.01 12,741.63 0.0K
14:05 12,741.56 12,750.72 12,740.24 12,749.62 0.0K
14:10 12,748.24 12,756.55 12,744.63 12,754.96 0.0K
14:15 12,756.71 12,758.02 12,740.60 12,744.15 0.0K
14:20 12,744.95 12,744.95 12,732.86 12,736.41 0.0K
14:25 12,757.40 12,757.40 12,739.92 12,743.76 0.0K
14:30 12,743.30 12,744.07 12,706.60 12,706.60 0.0K
14:35 12,706.22 12,709.41 12,695.85 12,704.44 0.0K
14:40 12,705.75 12,724.84 12,705.52 12,707.88 0.0K
14:45 12,709.44 12,734.10 12,709.44 12,731.47 0.0K
14:50 12,730.65 12,738.62 12,726.47 12,737.86 0.0K
14:55 12,742.68 12,761.08 12,737.85 12,752.12 0.0K
15:00 12,750.34 12,893.33 12,750.34 12,853.01 0.0K
15:05 12,863.28 12,941.80 12,835.22 12,873.80 0.0K
15:10 12,879.61 12,923.96 12,818.65 12,911.66 0.0K
15:15 12,919.26 12,919.26 12,795.57 12,795.57 0.0K
15:20 12,788.82 12,870.57 12,788.82 12,870.57 0.0K
15:25 12,871.16 12,903.07 12,856.01 12,870.34 0.0K
15:30 12,867.75 12,878.65 12,838.26 12,872.81 0.0K
15:35 12,881.93 12,887.02 12,863.02 12,877.29 0.0K
15:40 12,867.79 12,867.79 12,807.45 12,813.81 0.0K
15:45 12,820.82 12,822.51 12,792.33 12,795.86 0.0K
15:50 12,796.28 12,796.28 12,781.70 12,791.75 0.0K
15:55 12,787.07 12,883.70 12,783.51 12,883.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据