HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,509.70 12,572.82 12,507.00 12,562.53 0.0K
09:35 12,559.14 12,586.58 12,554.86 12,586.58 0.0K
09:40 12,585.24 12,612.45 12,578.07 12,582.05 0.0K
09:45 12,580.60 12,591.29 12,557.52 12,585.05 0.0K
09:50 12,587.23 12,587.23 12,553.70 12,575.62 0.0K
09:55 12,577.64 12,619.91 12,575.48 12,619.91 0.0K
10:00 12,621.99 12,631.60 12,602.92 12,614.04 0.0K
10:05 12,613.99 12,616.38 12,605.64 12,605.64 0.0K
10:10 12,607.88 12,607.88 12,586.97 12,589.76 0.0K
10:15 12,591.17 12,629.51 12,591.17 12,629.51 0.0K
10:20 12,624.28 12,629.99 12,617.81 12,617.81 0.0K
10:25 12,620.68 12,653.32 12,620.68 12,647.53 0.0K
10:30 12,648.43 12,651.44 12,633.67 12,641.42 0.0K
10:35 12,639.10 12,639.80 12,628.66 12,628.88 0.0K
10:40 12,627.87 12,632.45 12,610.25 12,610.25 0.0K
10:45 12,609.33 12,637.67 12,609.33 12,633.54 0.0K
10:50 12,629.34 12,633.65 12,602.92 12,602.92 0.0K
10:55 12,603.15 12,651.19 12,603.15 12,647.58 0.0K
11:00 12,646.19 12,655.98 12,646.19 12,652.07 0.0K
11:05 12,650.21 12,663.30 12,644.58 12,663.30 0.0K
11:10 12,665.11 12,674.08 12,641.28 12,650.92 0.0K
11:15 12,650.22 12,660.00 12,644.35 12,648.41 0.0K
11:20 12,649.46 12,658.50 12,646.39 12,648.38 0.0K
11:25 12,648.74 12,653.80 12,643.89 12,646.88 0.0K
11:30 12,650.51 12,671.58 12,650.51 12,666.79 0.0K
11:35 12,665.71 12,665.71 12,644.17 12,647.13 0.0K
11:40 12,646.02 12,654.73 12,643.16 12,653.02 0.0K
11:45 12,653.45 12,659.29 12,650.53 12,652.92 0.0K
11:50 12,650.58 12,664.77 12,649.66 12,662.90 0.0K
11:55 12,664.38 12,665.57 12,655.09 12,657.76 0.0K
12:00 12,656.69 12,656.69 12,656.69 12,656.69 0.0K
12:05 12,656.69 12,656.69 12,656.69 12,656.69 0.0K
13:00 12,648.51 12,648.51 12,623.43 12,631.49 0.0K
13:05 12,629.73 12,635.15 12,604.34 12,607.91 0.0K
13:10 12,609.62 12,614.83 12,592.26 12,593.92 0.0K
13:15 12,591.97 12,591.97 12,576.40 12,582.05 0.0K
13:20 12,578.50 12,596.09 12,577.56 12,596.09 0.0K
13:25 12,594.36 12,594.36 12,571.26 12,572.26 0.0K
13:30 12,569.01 12,569.01 12,557.61 12,564.16 0.0K
13:35 12,564.17 12,573.39 12,562.44 12,568.37 0.0K
13:40 12,570.67 12,575.37 12,561.62 12,568.96 0.0K
13:45 12,565.62 12,582.63 12,563.31 12,582.22 0.0K
13:50 12,580.11 12,584.46 12,568.39 12,568.39 0.0K
13:55 12,568.00 12,587.77 12,568.00 12,587.77 0.0K
14:00 12,587.57 12,587.57 12,581.64 12,584.63 0.0K
14:05 12,585.44 12,598.70 12,582.27 12,593.10 0.0K
14:10 12,592.97 12,596.80 12,583.37 12,588.60 0.0K
14:15 12,590.66 12,593.14 12,577.48 12,586.81 0.0K
14:20 12,585.76 12,587.44 12,565.70 12,566.58 0.0K
14:25 12,565.53 12,569.64 12,563.71 12,567.15 0.0K
14:30 12,565.50 12,570.58 12,563.96 12,563.96 0.0K
14:35 12,561.92 12,561.92 12,545.98 12,548.14 0.0K
14:40 12,545.35 12,558.83 12,544.17 12,555.66 0.0K
14:45 12,559.60 12,560.56 12,549.04 12,549.04 0.0K
14:50 12,548.36 12,554.84 12,541.84 12,541.84 0.0K
14:55 12,541.93 12,551.79 12,539.60 12,550.20 0.0K
15:00 12,546.81 12,546.81 12,532.47 12,532.58 0.0K
15:05 12,533.05 12,533.27 12,521.66 12,531.02 0.0K
15:10 12,531.34 12,548.93 12,530.15 12,548.81 0.0K
15:15 12,549.11 12,556.03 12,548.87 12,552.85 0.0K
15:20 12,551.79 12,559.26 12,549.73 12,559.26 0.0K
15:25 12,558.12 12,567.71 12,557.19 12,566.18 0.0K
15:30 12,565.90 12,566.57 12,554.50 12,554.87 0.0K
15:35 12,555.01 12,561.59 12,551.01 12,560.82 0.0K
15:40 12,559.82 12,560.03 12,549.59 12,553.65 0.0K
15:45 12,555.26 12,555.26 12,540.67 12,542.86 0.0K
15:50 12,541.72 12,550.77 12,541.72 12,550.77 0.0K
15:55 12,546.52 12,558.70 12,543.80 12,558.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据