HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,430.30 12,451.67 12,398.10 12,443.33 0.0K
09:35 12,449.43 12,454.59 12,384.18 12,436.10 0.0K
09:40 12,438.37 12,502.80 12,438.37 12,468.46 0.0K
09:45 12,469.21 12,471.64 12,444.23 12,449.21 0.0K
09:50 12,441.43 12,483.30 12,441.43 12,459.61 0.0K
09:55 12,468.18 12,506.69 12,468.18 12,502.92 0.0K
10:00 12,507.51 12,520.87 12,500.56 12,508.28 0.0K
10:05 12,508.05 12,529.44 12,498.80 12,500.07 0.0K
10:10 12,501.58 12,516.90 12,497.72 12,514.57 0.0K
10:15 12,515.39 12,526.95 12,513.32 12,519.17 0.0K
10:20 12,521.60 12,529.27 12,509.66 12,512.31 0.0K
10:25 12,511.09 12,511.09 12,492.33 12,492.33 0.0K
10:30 12,496.45 12,509.02 12,490.93 12,498.37 0.0K
10:35 12,504.72 12,528.87 12,504.72 12,517.38 0.0K
10:40 12,515.22 12,517.53 12,493.09 12,493.09 0.0K
10:45 12,490.93 12,519.94 12,490.93 12,518.43 0.0K
10:50 12,520.67 12,545.38 12,515.43 12,515.43 0.0K
10:55 12,518.80 12,523.09 12,509.95 12,516.56 0.0K
11:00 12,520.07 12,534.01 12,518.55 12,531.86 0.0K
11:05 12,532.64 12,537.27 12,523.02 12,526.74 0.0K
11:10 12,526.04 12,532.62 12,505.21 12,505.21 0.0K
11:15 12,505.32 12,518.66 12,502.51 12,512.98 0.0K
11:20 12,516.07 12,528.65 12,516.07 12,522.15 0.0K
11:25 12,527.25 12,543.23 12,524.25 12,543.23 0.0K
11:30 12,542.44 12,568.36 12,542.44 12,549.18 0.0K
11:35 12,548.64 12,552.45 12,544.59 12,546.04 0.0K
11:40 12,545.28 12,549.92 12,545.28 12,546.72 0.0K
11:45 12,546.60 12,546.60 12,535.49 12,537.53 0.0K
11:50 12,537.29 12,537.29 12,522.94 12,525.42 0.0K
11:55 12,524.11 12,524.11 12,515.93 12,523.99 0.0K
12:00 12,523.87 12,523.87 12,523.87 12,523.87 0.0K
12:05 12,523.87 12,523.87 12,523.87 12,523.87 0.0K
13:00 12,521.39 12,541.66 12,507.59 12,540.62 0.0K
13:05 12,542.91 12,542.91 12,515.34 12,534.17 0.0K
13:10 12,530.34 12,543.71 12,530.00 12,541.78 0.0K
13:15 12,540.30 12,559.43 12,540.30 12,557.11 0.0K
13:20 12,557.39 12,563.18 12,553.02 12,562.18 0.0K
13:25 12,558.26 12,561.16 12,548.70 12,559.01 0.0K
13:30 12,559.96 12,560.68 12,552.37 12,559.51 0.0K
13:35 12,555.43 12,560.53 12,549.49 12,557.27 0.0K
13:40 12,557.07 12,560.08 12,535.17 12,541.83 0.0K
13:45 12,541.73 12,542.13 12,534.40 12,534.40 0.0K
13:50 12,534.40 12,537.18 12,522.86 12,530.26 0.0K
13:55 12,532.51 12,548.20 12,532.51 12,545.35 0.0K
14:00 12,546.71 12,558.15 12,546.71 12,558.15 0.0K
14:05 12,560.31 12,569.84 12,560.31 12,565.69 0.0K
14:10 12,567.40 12,567.40 12,547.51 12,548.65 0.0K
14:15 12,549.72 12,549.93 12,536.47 12,544.65 0.0K
14:20 12,542.88 12,546.67 12,536.67 12,539.97 0.0K
14:25 12,543.28 12,553.96 12,541.81 12,545.59 0.0K
14:30 12,546.86 12,551.62 12,535.99 12,550.41 0.0K
14:35 12,552.11 12,565.19 12,552.11 12,560.90 0.0K
14:40 12,560.36 12,566.94 12,556.90 12,562.75 0.0K
14:45 12,563.46 12,567.07 12,554.32 12,556.19 0.0K
14:50 12,556.77 12,570.61 12,556.30 12,570.61 0.0K
14:55 12,568.09 12,573.51 12,566.30 12,573.51 0.0K
15:00 12,573.02 12,583.72 12,571.01 12,574.52 0.0K
15:05 12,575.83 12,576.16 12,566.64 12,570.86 0.0K
15:10 12,572.19 12,573.21 12,555.17 12,555.17 0.0K
15:15 12,553.05 12,558.94 12,550.60 12,554.35 0.0K
15:20 12,554.41 12,558.21 12,549.59 12,558.21 0.0K
15:25 12,558.67 12,560.59 12,554.52 12,554.52 0.0K
15:30 12,551.97 12,566.50 12,547.37 12,557.64 0.0K
15:35 12,558.09 12,558.91 12,536.79 12,538.83 0.0K
15:40 12,534.83 12,549.84 12,534.83 12,548.87 0.0K
15:45 12,548.77 12,565.30 12,548.34 12,565.30 0.0K
15:50 12,562.06 12,562.36 12,553.64 12,553.81 0.0K
15:55 12,554.64 12,559.34 12,551.54 12,551.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据