HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,166.65 12,166.65 12,115.68 12,115.68 0.0K
09:35 12,111.60 12,135.31 12,064.84 12,064.84 0.0K
09:40 12,061.21 12,099.94 12,061.21 12,099.94 0.0K
09:45 12,092.58 12,140.40 12,092.58 12,129.49 0.0K
09:50 12,131.63 12,132.18 12,076.08 12,082.62 0.0K
09:55 12,087.03 12,093.70 12,058.99 12,058.99 0.0K
10:00 12,052.07 12,068.44 12,045.83 12,053.94 0.0K
10:05 12,051.84 12,092.62 12,051.84 12,071.04 0.0K
10:10 12,074.15 12,102.99 12,062.88 12,094.39 0.0K
10:15 12,086.77 12,109.06 12,078.97 12,098.60 0.0K
10:20 12,098.33 12,109.81 12,085.32 12,091.64 0.0K
10:25 12,090.91 12,100.87 12,085.05 12,100.87 0.0K
10:30 12,098.78 12,105.44 12,080.75 12,081.31 0.0K
10:35 12,076.23 12,109.24 12,067.03 12,096.85 0.0K
10:40 12,099.54 12,115.33 12,098.78 12,102.45 0.0K
10:45 12,099.66 12,099.66 12,082.02 12,082.02 0.0K
10:50 12,081.75 12,082.33 12,052.74 12,078.72 0.0K
10:55 12,078.45 12,100.52 12,078.45 12,083.23 0.0K
11:00 12,081.72 12,108.12 12,080.43 12,099.27 0.0K
11:05 12,098.08 12,100.04 12,078.89 12,079.32 0.0K
11:10 12,081.26 12,088.34 12,071.71 12,073.57 0.0K
11:15 12,068.60 12,081.22 12,067.53 12,071.12 0.0K
11:20 12,079.23 12,079.23 12,054.73 12,070.70 0.0K
11:25 12,073.92 12,091.67 12,067.56 12,091.67 0.0K
11:30 12,091.64 12,102.89 12,088.24 12,090.30 0.0K
11:35 12,084.06 12,085.34 12,075.91 12,085.34 0.0K
11:40 12,083.24 12,092.50 12,080.76 12,092.44 0.0K
11:45 12,094.78 12,095.28 12,085.96 12,087.70 0.0K
11:50 12,087.64 12,105.35 12,087.19 12,105.35 0.0K
11:55 12,106.98 12,116.10 12,106.74 12,116.10 0.0K
12:00 12,115.65 12,115.65 12,115.65 12,115.65 0.0K
12:05 12,115.65 12,115.65 12,115.65 12,115.65 0.0K
13:00 12,115.43 12,126.92 12,100.30 12,125.41 0.0K
13:05 12,128.38 12,140.56 12,112.13 12,140.56 0.0K
13:10 12,143.05 12,143.05 12,094.66 12,094.66 0.0K
13:15 12,093.66 12,100.65 12,087.74 12,096.90 0.0K
13:20 12,099.83 12,109.37 12,099.83 12,104.07 0.0K
13:25 12,103.25 12,120.24 12,102.58 12,113.72 0.0K
13:30 12,113.00 12,121.46 12,092.82 12,092.82 0.0K
13:35 12,095.92 12,107.51 12,091.76 12,098.37 0.0K
13:40 12,099.92 12,111.37 12,096.99 12,109.90 0.0K
13:45 12,111.07 12,116.64 12,086.16 12,086.16 0.0K
13:50 12,086.83 12,086.83 12,074.34 12,078.57 0.0K
13:55 12,076.37 12,083.36 12,068.89 12,068.89 0.0K
14:00 12,068.82 12,068.82 12,033.95 12,033.95 0.0K
14:05 12,032.33 12,051.29 12,027.54 12,051.29 0.0K
14:10 12,050.64 12,055.93 12,043.69 12,055.93 0.0K
14:15 12,058.62 12,066.91 12,052.77 12,057.85 0.0K
14:20 12,056.02 12,066.15 12,050.29 12,066.15 0.0K
14:25 12,065.42 12,068.34 12,060.63 12,061.59 0.0K
14:30 12,062.35 12,068.79 12,062.35 12,063.00 0.0K
14:35 12,060.17 12,083.68 12,059.59 12,082.16 0.0K
14:40 12,085.70 12,086.42 12,077.14 12,082.39 0.0K
14:45 12,082.36 12,106.25 12,082.36 12,101.81 0.0K
14:50 12,102.74 12,115.51 12,100.85 12,115.51 0.0K
14:55 12,113.94 12,117.32 12,100.33 12,105.85 0.0K
15:00 12,106.26 12,112.76 12,103.24 12,105.44 0.0K
15:05 12,107.75 12,121.33 12,104.68 12,121.33 0.0K
15:10 12,120.60 12,123.77 12,113.14 12,119.56 0.0K
15:15 12,119.42 12,123.87 12,112.47 12,115.15 0.0K
15:20 12,114.05 12,120.60 12,114.05 12,120.06 0.0K
15:25 12,117.12 12,118.51 12,103.95 12,108.80 0.0K
15:30 12,107.30 12,114.77 12,105.17 12,108.86 0.0K
15:35 12,109.52 12,112.04 12,098.66 12,098.66 0.0K
15:40 12,098.87 12,104.87 12,098.08 12,100.64 0.0K
15:45 12,098.05 12,112.23 12,098.05 12,109.24 0.0K
15:50 12,108.33 12,119.25 12,106.67 12,119.25 0.0K
15:55 12,118.78 12,134.38 12,117.24 12,128.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据