HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,527.82 11,642.82 11,527.82 11,642.82 0.0K
09:35 11,644.12 11,682.40 11,602.91 11,602.91 0.0K
09:40 11,604.36 11,604.36 11,541.73 11,541.73 0.0K
09:45 11,538.24 11,599.73 11,538.24 11,590.46 0.0K
09:50 11,593.15 11,617.40 11,589.70 11,614.44 0.0K
09:55 11,605.63 11,654.46 11,576.79 11,648.46 0.0K
10:00 11,649.26 11,649.26 11,602.96 11,602.96 0.0K
10:05 11,599.96 11,599.96 11,556.96 11,566.42 0.0K
10:10 11,558.51 11,558.51 11,537.31 11,541.99 0.0K
10:15 11,548.00 11,579.46 11,532.47 11,579.46 0.0K
10:20 11,581.90 11,600.21 11,580.22 11,595.00 0.0K
10:25 11,597.18 11,631.53 11,597.18 11,619.52 0.0K
10:30 11,616.83 11,638.53 11,608.01 11,625.11 0.0K
10:35 11,626.97 11,655.56 11,623.87 11,654.87 0.0K
10:40 11,644.79 11,659.44 11,628.40 11,628.40 0.0K
10:45 11,627.61 11,648.41 11,615.70 11,648.41 0.0K
10:50 11,650.24 11,673.00 11,621.83 11,624.69 0.0K
10:55 11,625.27 11,625.27 11,594.79 11,594.79 0.0K
11:00 11,595.73 11,607.29 11,587.58 11,594.06 0.0K
11:05 11,595.03 11,619.47 11,595.03 11,613.27 0.0K
11:10 11,616.48 11,619.41 11,602.39 11,615.96 0.0K
11:15 11,620.07 11,651.33 11,611.66 11,611.66 0.0K
11:20 11,612.10 11,634.77 11,598.67 11,634.77 0.0K
11:25 11,640.63 11,645.72 11,636.23 11,643.16 0.0K
11:30 11,644.70 11,677.37 11,644.40 11,670.64 0.0K
11:35 11,670.77 11,670.77 11,647.89 11,648.82 0.0K
11:40 11,653.10 11,687.63 11,651.18 11,684.97 0.0K
11:45 11,685.91 11,716.89 11,685.91 11,716.89 0.0K
11:50 11,719.31 11,746.30 11,711.05 11,746.30 0.0K
11:55 11,745.61 11,755.39 11,737.04 11,755.39 0.0K
12:00 11,752.94 11,752.94 11,752.94 11,752.94 0.0K
12:05 11,752.94 11,752.94 11,752.94 11,752.94 0.0K
13:00 11,768.06 11,787.36 11,755.86 11,787.36 0.0K
13:05 11,791.92 11,836.13 11,782.31 11,785.67 0.0K
13:10 11,787.30 11,824.43 11,787.30 11,803.17 0.0K
13:15 11,799.98 11,827.75 11,798.58 11,798.58 0.0K
13:20 11,794.40 11,843.41 11,793.40 11,843.41 0.0K
13:25 11,843.26 11,901.82 11,843.26 11,893.61 0.0K
13:30 11,894.08 11,894.08 11,863.83 11,863.83 0.0K
13:35 11,861.77 11,919.96 11,861.77 11,880.42 0.0K
13:40 11,883.92 11,931.52 11,876.05 11,928.97 0.0K
13:45 11,929.83 11,949.37 11,915.08 11,923.13 0.0K
13:50 11,922.61 11,950.92 11,903.45 11,950.73 0.0K
13:55 11,941.44 11,941.44 11,890.26 11,913.00 0.0K
14:00 11,916.95 11,943.00 11,913.65 11,934.81 0.0K
14:05 11,931.19 11,939.41 11,912.28 11,912.28 0.0K
14:10 11,918.38 11,925.16 11,869.19 11,869.19 0.0K
14:15 11,868.34 11,899.98 11,868.34 11,899.98 0.0K
14:20 11,899.22 11,908.74 11,862.40 11,867.03 0.0K
14:25 11,871.21 11,886.99 11,845.31 11,846.24 0.0K
14:30 11,852.28 11,865.64 11,837.65 11,861.07 0.0K
14:35 11,861.54 11,861.54 11,808.48 11,808.48 0.0K
14:40 11,811.05 11,818.06 11,791.45 11,817.73 0.0K
14:45 11,822.78 11,835.69 11,813.77 11,825.28 0.0K
14:50 11,823.26 11,826.58 11,811.16 11,826.58 0.0K
14:55 11,827.34 11,848.00 11,827.34 11,845.57 0.0K
15:00 11,846.50 11,890.10 11,841.22 11,888.30 0.0K
15:05 11,885.60 11,885.60 11,867.42 11,871.76 0.0K
15:10 11,870.89 11,898.63 11,867.21 11,886.16 0.0K
15:15 11,888.03 11,902.72 11,860.52 11,860.52 0.0K
15:20 11,859.12 11,884.61 11,856.81 11,884.61 0.0K
15:25 11,890.72 11,895.42 11,869.66 11,873.17 0.0K
15:30 11,872.56 11,891.21 11,872.56 11,878.81 0.0K
15:35 11,883.63 11,894.67 11,871.30 11,871.30 0.0K
15:40 11,867.19 11,868.11 11,857.19 11,867.92 0.0K
15:45 11,865.20 11,865.20 11,845.68 11,856.69 0.0K
15:50 11,856.91 11,861.77 11,844.54 11,857.92 0.0K
15:55 11,862.05 11,862.05 11,827.28 11,827.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据