HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,605.88 12,676.49 12,605.88 12,659.34 0.0K
09:35 12,676.62 12,690.01 12,650.69 12,689.05 0.0K
09:40 12,676.97 12,705.37 12,648.98 12,705.37 0.0K
09:45 12,707.90 12,753.05 12,705.37 12,753.05 0.0K
09:50 12,750.01 12,754.99 12,699.23 12,699.55 0.0K
09:55 12,687.82 12,703.71 12,677.34 12,683.82 0.0K
10:00 12,682.64 12,735.38 12,671.44 12,696.66 0.0K
10:05 12,694.09 12,719.01 12,667.25 12,682.56 0.0K
10:10 12,683.41 12,710.93 12,668.18 12,706.23 0.0K
10:15 12,714.60 12,744.48 12,714.60 12,741.75 0.0K
10:20 12,740.15 12,754.14 12,738.77 12,750.57 0.0K
10:25 12,749.71 12,793.67 12,739.50 12,792.23 0.0K
10:30 12,791.89 12,798.99 12,751.32 12,751.32 0.0K
10:35 12,752.63 12,760.98 12,741.73 12,746.69 0.0K
10:40 12,745.36 12,756.70 12,741.06 12,747.29 0.0K
10:45 12,749.12 12,778.06 12,746.24 12,746.24 0.0K
10:50 12,748.52 12,748.52 12,712.31 12,718.28 0.0K
10:55 12,712.90 12,719.99 12,712.76 12,712.76 0.0K
11:00 12,713.55 12,746.08 12,713.55 12,745.61 0.0K
11:05 12,745.39 12,745.45 12,730.64 12,738.21 0.0K
11:10 12,738.21 12,745.68 12,707.81 12,707.81 0.0K
11:15 12,709.82 12,726.89 12,707.66 12,710.12 0.0K
11:20 12,710.52 12,717.24 12,705.99 12,707.83 0.0K
11:25 12,709.56 12,714.43 12,688.21 12,690.71 0.0K
11:30 12,691.83 12,702.80 12,685.04 12,700.87 0.0K
11:35 12,698.21 12,708.77 12,692.98 12,708.77 0.0K
11:40 12,706.02 12,712.79 12,703.65 12,706.12 0.0K
11:45 12,704.97 12,709.18 12,700.75 12,704.59 0.0K
11:50 12,704.97 12,714.42 12,704.97 12,711.35 0.0K
11:55 12,714.77 12,716.12 12,707.25 12,709.66 0.0K
12:00 12,714.21 12,714.21 12,714.21 12,714.21 0.0K
12:05 12,714.21 12,714.21 12,714.21 12,714.21 0.0K
13:00 12,711.75 12,730.95 12,711.75 12,726.77 0.0K
13:05 12,722.03 12,722.03 12,686.91 12,691.71 0.0K
13:10 12,693.56 12,703.60 12,673.39 12,687.64 0.0K
13:15 12,689.11 12,691.34 12,656.72 12,659.47 0.0K
13:20 12,665.20 12,665.20 12,650.57 12,650.57 0.0K
13:25 12,651.88 12,666.99 12,637.75 12,666.99 0.0K
13:30 12,666.23 12,666.23 12,643.83 12,653.32 0.0K
13:35 12,654.92 12,684.81 12,644.57 12,684.81 0.0K
13:40 12,682.81 12,696.71 12,676.64 12,680.33 0.0K
13:45 12,682.46 12,699.11 12,677.55 12,683.73 0.0K
13:50 12,684.10 12,704.27 12,684.10 12,702.43 0.0K
13:55 12,695.96 12,707.70 12,682.15 12,692.29 0.0K
14:00 12,690.78 12,724.35 12,690.78 12,714.77 0.0K
14:05 12,716.23 12,748.28 12,716.23 12,736.70 0.0K
14:10 12,738.62 12,739.70 12,713.14 12,723.12 0.0K
14:15 12,724.13 12,733.17 12,712.43 12,725.93 0.0K
14:20 12,722.03 12,722.90 12,710.24 12,722.80 0.0K
14:25 12,720.66 12,732.88 12,720.07 12,727.86 0.0K
14:30 12,729.84 12,737.89 12,724.17 12,729.43 0.0K
14:35 12,732.47 12,737.16 12,730.43 12,735.64 0.0K
14:40 12,735.75 12,743.98 12,734.23 12,734.23 0.0K
14:45 12,734.12 12,734.12 12,712.05 12,727.70 0.0K
14:50 12,727.97 12,732.39 12,722.39 12,722.39 0.0K
14:55 12,722.97 12,722.97 12,711.12 12,713.54 0.0K
15:00 12,712.58 12,740.14 12,702.78 12,740.14 0.0K
15:05 12,742.16 12,752.69 12,742.16 12,746.49 0.0K
15:10 12,749.69 12,749.69 12,728.52 12,728.52 0.0K
15:15 12,724.55 12,734.09 12,724.55 12,733.15 0.0K
15:20 12,725.40 12,725.40 12,711.76 12,717.03 0.0K
15:25 12,712.98 12,719.90 12,707.36 12,719.04 0.0K
15:30 12,713.72 12,720.81 12,712.47 12,718.79 0.0K
15:35 12,720.43 12,720.68 12,708.95 12,718.93 0.0K
15:40 12,714.19 12,725.90 12,714.19 12,719.68 0.0K
15:45 12,723.91 12,730.37 12,722.77 12,726.97 0.0K
15:50 12,722.90 12,727.41 12,721.29 12,726.54 0.0K
15:55 12,725.28 12,736.69 12,721.12 12,731.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据