HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,941.44 12,951.90 12,914.59 12,951.90 0.0K
09:35 12,951.89 12,951.89 12,895.98 12,898.55 0.0K
09:40 12,893.87 12,906.68 12,868.21 12,901.24 0.0K
09:45 12,890.91 12,939.02 12,890.91 12,915.05 0.0K
09:50 12,903.47 12,903.47 12,854.86 12,866.26 0.0K
09:55 12,872.29 12,908.37 12,854.13 12,889.83 0.0K
10:00 12,890.83 12,890.83 12,863.16 12,863.16 0.0K
10:05 12,863.87 12,922.87 12,858.40 12,911.74 0.0K
10:10 12,912.04 12,940.11 12,910.60 12,936.79 0.0K
10:15 12,936.85 12,936.85 12,911.78 12,920.90 0.0K
10:20 12,922.43 12,946.30 12,910.98 12,927.83 0.0K
10:25 12,930.50 12,972.76 12,930.50 12,954.61 0.0K
10:30 12,954.79 12,954.79 12,906.42 12,921.64 0.0K
10:35 12,921.03 12,921.03 12,883.38 12,904.48 0.0K
10:40 12,905.54 12,909.31 12,894.94 12,907.91 0.0K
10:45 12,906.07 12,959.30 12,906.07 12,959.30 0.0K
10:50 12,971.82 12,972.75 12,938.84 12,945.58 0.0K
10:55 12,943.15 12,954.85 12,919.85 12,925.50 0.0K
11:00 12,922.92 12,943.52 12,918.30 12,941.27 0.0K
11:05 12,946.01 12,946.08 12,929.37 12,943.81 0.0K
11:10 12,944.63 12,948.65 12,930.26 12,945.67 0.0K
11:15 12,952.10 12,975.60 12,946.54 12,975.60 0.0K
11:20 12,975.16 12,999.22 12,966.09 12,966.09 0.0K
11:25 12,967.25 12,968.95 12,958.21 12,966.96 0.0K
11:30 12,963.13 12,992.16 12,963.13 12,986.87 0.0K
11:35 12,985.05 13,002.81 12,984.17 12,984.17 0.0K
11:40 12,983.73 12,983.73 12,965.80 12,968.52 0.0K
11:45 12,969.27 12,976.66 12,968.77 12,968.77 0.0K
11:50 12,969.02 12,970.33 12,960.50 12,963.92 0.0K
11:55 12,958.33 12,962.69 12,949.15 12,949.15 0.0K
12:00 12,947.28 12,947.28 12,947.28 12,947.28 0.0K
12:05 12,947.28 12,947.28 12,947.28 12,947.28 0.0K
13:00 12,908.73 12,917.69 12,878.73 12,892.84 0.0K
13:05 12,890.52 12,893.34 12,850.97 12,853.02 0.0K
13:10 12,858.55 12,874.31 12,837.35 12,837.35 0.0K
13:15 12,834.96 12,865.95 12,803.79 12,865.95 0.0K
13:20 12,864.60 12,900.21 12,863.16 12,893.64 0.0K
13:25 12,888.42 12,914.02 12,887.02 12,895.32 0.0K
13:30 12,894.45 12,895.59 12,867.11 12,869.73 0.0K
13:35 12,868.93 12,881.46 12,864.36 12,867.06 0.0K
13:40 12,868.35 12,868.35 12,837.83 12,839.46 0.0K
13:45 12,838.74 12,862.90 12,824.90 12,847.46 0.0K
13:50 12,848.57 12,878.18 12,848.57 12,878.18 0.0K
13:55 12,878.48 12,895.35 12,867.64 12,867.64 0.0K
14:00 12,870.19 12,881.57 12,851.44 12,851.44 0.0K
14:05 12,853.33 12,876.01 12,850.38 12,874.60 0.0K
14:10 12,872.74 12,872.74 12,850.59 12,865.74 0.0K
14:15 12,867.53 12,872.42 12,857.19 12,871.24 0.0K
14:20 12,870.60 12,870.87 12,848.72 12,848.72 0.0K
14:25 12,850.73 12,876.07 12,847.22 12,875.70 0.0K
14:30 12,879.64 12,898.79 12,879.64 12,886.98 0.0K
14:35 12,884.44 12,894.53 12,884.44 12,892.63 0.0K
14:40 12,890.06 12,908.35 12,890.06 12,904.35 0.0K
14:45 12,907.23 12,919.33 12,906.04 12,912.60 0.0K
14:50 12,915.96 12,917.87 12,908.88 12,910.87 0.0K
14:55 12,911.27 12,930.47 12,911.27 12,928.71 0.0K
15:00 12,930.30 12,939.67 12,928.68 12,939.36 0.0K
15:05 12,942.85 12,955.38 12,942.85 12,955.25 0.0K
15:10 12,955.82 12,955.82 12,942.79 12,947.59 0.0K
15:15 12,951.92 12,951.92 12,914.79 12,921.92 0.0K
15:20 12,918.76 12,922.11 12,915.05 12,918.32 0.0K
15:25 12,912.68 12,912.68 12,890.71 12,899.63 0.0K
15:30 12,897.49 12,900.22 12,877.71 12,878.99 0.0K
15:35 12,878.03 12,898.76 12,878.03 12,882.40 0.0K
15:40 12,879.27 12,887.29 12,859.22 12,859.22 0.0K
15:45 12,854.85 12,860.24 12,844.02 12,859.16 0.0K
15:50 12,860.77 12,868.44 12,855.26 12,860.98 0.0K
15:55 12,857.76 12,878.09 12,854.33 12,878.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据