HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,554.03 13,554.03 13,413.25 13,424.47 0.0K
09:35 13,422.65 13,432.98 13,409.00 13,420.02 0.0K
09:40 13,415.92 13,465.76 13,415.92 13,465.76 0.0K
09:45 13,476.18 13,477.62 13,432.89 13,446.98 0.0K
09:50 13,438.24 13,444.83 13,414.36 13,444.83 0.0K
09:55 13,441.24 13,441.24 13,417.26 13,417.26 0.0K
10:00 13,413.86 13,429.89 13,395.45 13,407.60 0.0K
10:05 13,408.47 13,408.47 13,386.57 13,388.30 0.0K
10:10 13,386.68 13,408.35 13,369.45 13,405.66 0.0K
10:15 13,399.40 13,419.60 13,389.62 13,412.56 0.0K
10:20 13,410.23 13,423.47 13,406.77 13,418.20 0.0K
10:25 13,417.15 13,439.26 13,411.04 13,439.26 0.0K
10:30 13,434.75 13,446.27 13,430.62 13,436.77 0.0K
10:35 13,435.46 13,454.67 13,429.38 13,454.42 0.0K
10:40 13,456.83 13,456.83 13,429.26 13,444.11 0.0K
10:45 13,446.59 13,455.05 13,444.56 13,453.20 0.0K
10:50 13,453.48 13,467.21 13,443.65 13,453.09 0.0K
10:55 13,458.62 13,463.11 13,450.62 13,450.62 0.0K
11:00 13,447.51 13,447.51 13,418.80 13,419.34 0.0K
11:05 13,415.42 13,435.84 13,397.31 13,435.84 0.0K
11:10 13,437.44 13,446.56 13,427.38 13,427.38 0.0K
11:15 13,424.36 13,439.55 13,417.41 13,433.54 0.0K
11:20 13,437.47 13,463.35 13,434.09 13,461.01 0.0K
11:25 13,461.11 13,469.81 13,454.19 13,457.75 0.0K
11:30 13,459.30 13,460.50 13,449.20 13,460.50 0.0K
11:35 13,462.03 13,464.07 13,455.86 13,455.86 0.0K
11:40 13,457.18 13,460.96 13,453.94 13,453.94 0.0K
11:45 13,455.51 13,455.51 13,445.16 13,445.16 0.0K
11:50 13,445.27 13,451.13 13,421.97 13,422.83 0.0K
11:55 13,426.10 13,437.05 13,426.10 13,433.82 0.0K
12:00 13,434.36 13,434.36 13,434.36 13,434.36 0.0K
12:05 13,434.36 13,434.36 13,434.36 13,434.36 0.0K
13:00 13,440.66 13,446.00 13,419.03 13,436.95 0.0K
13:05 13,439.80 13,441.65 13,416.93 13,421.63 0.0K
13:10 13,421.42 13,441.78 13,417.45 13,438.93 0.0K
13:15 13,436.84 13,461.78 13,435.09 13,447.39 0.0K
13:20 13,447.69 13,460.08 13,447.69 13,458.34 0.0K
13:25 13,458.58 13,476.03 13,455.30 13,468.73 0.0K
13:30 13,470.65 13,470.65 13,461.32 13,467.69 0.0K
13:35 13,463.47 13,470.52 13,457.78 13,465.12 0.0K
13:40 13,465.62 13,479.17 13,465.62 13,479.17 0.0K
13:45 13,477.86 13,495.68 13,477.86 13,483.98 0.0K
13:50 13,481.68 13,481.68 13,456.31 13,475.31 0.0K
13:55 13,474.72 13,476.93 13,465.89 13,469.66 0.0K
14:00 13,470.23 13,470.23 13,445.61 13,445.61 0.0K
14:05 13,447.04 13,454.21 13,443.33 13,449.11 0.0K
14:10 13,445.51 13,472.14 13,430.31 13,472.14 0.0K
14:15 13,472.68 13,479.95 13,463.52 13,476.51 0.0K
14:20 13,474.03 13,474.56 13,466.84 13,468.99 0.0K
14:25 13,470.29 13,475.37 13,467.78 13,468.28 0.0K
14:30 13,468.56 13,483.13 13,468.56 13,481.69 0.0K
14:35 13,483.12 13,484.91 13,465.65 13,475.11 0.0K
14:40 13,475.89 13,478.93 13,469.89 13,473.21 0.0K
14:45 13,473.97 13,488.57 13,472.70 13,480.17 0.0K
14:50 13,481.06 13,482.31 13,468.88 13,472.24 0.0K
14:55 13,470.26 13,477.11 13,465.89 13,477.11 0.0K
15:00 13,477.52 13,480.46 13,457.15 13,457.15 0.0K
15:05 13,457.75 13,489.53 13,457.75 13,489.53 0.0K
15:10 13,487.10 13,501.23 13,487.10 13,495.99 0.0K
15:15 13,492.67 13,492.67 13,473.27 13,480.72 0.0K
15:20 13,476.78 13,490.73 13,476.78 13,490.73 0.0K
15:25 13,491.26 13,496.44 13,483.99 13,488.30 0.0K
15:30 13,486.83 13,513.11 13,486.83 13,498.36 0.0K
15:35 13,498.66 13,501.44 13,487.01 13,490.49 0.0K
15:40 13,490.21 13,499.69 13,486.98 13,498.36 0.0K
15:45 13,497.39 13,497.39 13,474.33 13,474.33 0.0K
15:50 13,473.61 13,488.41 13,473.61 13,483.15 0.0K
15:55 13,483.75 13,502.66 13,479.06 13,502.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据