HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,296.35 13,317.40 13,251.51 13,317.40 0.0K
09:35 13,304.89 13,316.85 13,232.23 13,232.23 0.0K
09:40 13,243.67 13,304.85 13,238.31 13,287.92 0.0K
09:45 13,283.83 13,283.91 13,251.08 13,261.95 0.0K
09:50 13,264.10 13,264.10 13,218.98 13,218.98 0.0K
09:55 13,230.86 13,230.86 13,193.46 13,198.57 0.0K
10:00 13,199.18 13,238.16 13,199.18 13,203.39 0.0K
10:05 13,200.85 13,252.56 13,200.85 13,249.87 0.0K
10:10 13,251.75 13,257.88 13,237.95 13,257.88 0.0K
10:15 13,268.84 13,289.24 13,256.95 13,289.24 0.0K
10:20 13,293.63 13,303.19 13,279.64 13,303.19 0.0K
10:25 13,310.42 13,326.76 13,290.59 13,324.72 0.0K
10:30 13,316.40 13,320.44 13,298.10 13,319.85 0.0K
10:35 13,326.12 13,326.12 13,293.76 13,310.61 0.0K
10:40 13,309.79 13,313.66 13,291.06 13,302.37 0.0K
10:45 13,303.68 13,317.93 13,287.98 13,317.93 0.0K
10:50 13,313.53 13,319.27 13,307.58 13,308.50 0.0K
10:55 13,314.52 13,330.41 13,305.55 13,327.02 0.0K
11:00 13,330.95 13,336.49 13,319.31 13,319.31 0.0K
11:05 13,319.81 13,323.01 13,301.00 13,301.00 0.0K
11:10 13,301.60 13,305.69 13,284.04 13,284.04 0.0K
11:15 13,283.94 13,283.94 13,259.83 13,270.56 0.0K
11:20 13,271.11 13,288.20 13,271.11 13,286.31 0.0K
11:25 13,287.62 13,293.10 13,283.56 13,291.15 0.0K
11:30 13,290.56 13,291.96 13,281.61 13,284.22 0.0K
11:35 13,283.04 13,283.04 13,271.80 13,273.92 0.0K
11:40 13,277.63 13,277.63 13,270.45 13,277.21 0.0K
11:45 13,273.30 13,290.41 13,273.30 13,288.90 0.0K
11:50 13,284.90 13,292.18 13,284.33 13,289.98 0.0K
11:55 13,291.00 13,291.63 13,286.06 13,286.10 0.0K
12:00 13,289.06 13,289.06 13,289.06 13,289.06 0.0K
12:05 13,289.06 13,289.06 13,289.06 13,289.06 0.0K
13:00 13,277.87 13,320.56 13,273.42 13,314.38 0.0K
13:05 13,307.79 13,309.85 13,291.33 13,293.12 0.0K
13:10 13,295.49 13,297.97 13,272.40 13,280.14 0.0K
13:15 13,279.60 13,287.87 13,269.38 13,269.38 0.0K
13:20 13,266.70 13,276.52 13,266.70 13,276.52 0.0K
13:25 13,279.96 13,279.96 13,263.90 13,266.76 0.0K
13:30 13,268.26 13,282.32 13,268.26 13,279.61 0.0K
13:35 13,281.63 13,296.03 13,278.13 13,296.03 0.0K
13:40 13,296.26 13,311.25 13,291.24 13,299.33 0.0K
13:45 13,298.72 13,305.54 13,294.93 13,295.53 0.0K
13:50 13,300.39 13,300.55 13,286.99 13,286.99 0.0K
13:55 13,286.91 13,291.27 13,281.18 13,284.45 0.0K
14:00 13,276.80 13,282.65 13,269.26 13,273.56 0.0K
14:05 13,269.25 13,280.35 13,267.88 13,275.33 0.0K
14:10 13,275.68 13,283.38 13,270.24 13,281.67 0.0K
14:15 13,282.74 13,284.15 13,262.81 13,264.02 0.0K
14:20 13,261.56 13,262.64 13,243.42 13,257.79 0.0K
14:25 13,255.57 13,266.70 13,255.57 13,258.12 0.0K
14:30 13,258.62 13,271.65 13,253.73 13,255.36 0.0K
14:35 13,256.05 13,257.31 13,251.00 13,257.31 0.0K
14:40 13,256.83 13,268.86 13,256.03 13,259.19 0.0K
14:45 13,260.52 13,271.13 13,259.17 13,269.04 0.0K
14:50 13,273.46 13,278.98 13,270.56 13,277.81 0.0K
14:55 13,280.84 13,281.49 13,275.36 13,275.36 0.0K
15:00 13,277.53 13,277.72 13,254.89 13,254.89 0.0K
15:05 13,257.64 13,262.78 13,256.42 13,259.31 0.0K
15:10 13,260.90 13,260.90 13,242.14 13,246.34 0.0K
15:15 13,245.79 13,246.49 13,212.14 13,221.34 0.0K
15:20 13,219.26 13,236.27 13,217.48 13,235.29 0.0K
15:25 13,233.62 13,260.30 13,233.62 13,260.30 0.0K
15:30 13,259.29 13,261.50 13,242.24 13,247.44 0.0K
15:35 13,247.46 13,250.46 13,233.73 13,236.31 0.0K
15:40 13,235.63 13,260.64 13,235.63 13,254.73 0.0K
15:45 13,257.98 13,271.47 13,257.05 13,267.06 0.0K
15:50 13,271.92 13,272.63 13,263.05 13,263.71 0.0K
15:55 13,264.70 13,276.44 13,260.31 13,260.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据