HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,108.92 13,203.56 13,094.51 13,201.54 0.0K
09:35 13,188.75 13,188.75 13,126.33 13,146.00 0.0K
09:40 13,129.84 13,164.78 13,121.78 13,121.78 0.0K
09:45 13,110.15 13,110.15 13,055.81 13,056.82 0.0K
09:50 13,053.15 13,097.25 13,053.15 13,097.25 0.0K
09:55 13,085.37 13,127.63 13,079.78 13,079.78 0.0K
10:00 13,067.57 13,086.45 13,049.25 13,061.74 0.0K
10:05 13,057.57 13,065.53 13,042.64 13,064.57 0.0K
10:10 13,057.22 13,062.01 13,016.71 13,016.71 0.0K
10:15 13,008.78 13,016.05 12,980.16 12,990.10 0.0K
10:20 12,994.53 13,016.98 12,985.13 13,011.70 0.0K
10:25 12,997.43 13,036.59 12,997.43 13,028.87 0.0K
10:30 13,030.20 13,093.61 13,030.20 13,069.55 0.0K
10:35 13,066.02 13,073.59 13,052.18 13,052.18 0.0K
10:40 13,047.01 13,056.34 13,038.13 13,047.46 0.0K
10:45 13,047.05 13,047.05 12,994.91 12,994.91 0.0K
10:50 12,991.00 13,008.42 12,986.84 13,000.30 0.0K
10:55 13,002.66 13,002.66 12,978.07 12,983.18 0.0K
11:00 12,984.51 12,984.51 12,948.50 12,975.16 0.0K
11:05 12,975.08 12,997.78 12,974.45 12,997.78 0.0K
11:10 12,999.89 12,999.89 12,970.48 12,970.48 0.0K
11:15 12,971.63 12,971.63 12,950.34 12,952.12 0.0K
11:20 12,952.00 12,952.00 12,928.61 12,933.12 0.0K
11:25 12,932.71 12,947.79 12,932.71 12,932.98 0.0K
11:30 12,939.32 12,939.32 12,925.23 12,934.35 0.0K
11:35 12,937.16 12,954.35 12,932.01 12,949.89 0.0K
11:40 12,952.39 12,964.85 12,948.74 12,963.14 0.0K
11:45 12,962.61 12,973.91 12,960.38 12,963.29 0.0K
11:50 12,961.44 12,964.81 12,943.24 12,949.59 0.0K
11:55 12,950.09 12,950.96 12,934.87 12,937.61 0.0K
12:00 12,939.50 12,939.50 12,939.50 12,939.50 0.0K
12:05 12,939.50 12,939.50 12,939.50 12,939.50 0.0K
13:00 12,929.57 12,947.70 12,916.40 12,927.65 0.0K
13:05 12,919.21 12,919.21 12,902.69 12,911.04 0.0K
13:10 12,911.86 12,934.69 12,911.86 12,915.14 0.0K
13:15 12,917.84 12,922.17 12,897.42 12,898.90 0.0K
13:20 12,898.41 12,922.53 12,895.28 12,897.69 0.0K
13:25 12,897.03 12,920.17 12,894.94 12,914.18 0.0K
13:30 12,915.84 12,915.84 12,892.86 12,892.86 0.0K
13:35 12,895.21 12,945.33 12,895.21 12,943.00 0.0K
13:40 12,948.54 12,962.00 12,948.54 12,956.04 0.0K
13:45 12,962.28 12,962.28 12,941.60 12,942.74 0.0K
13:50 12,947.14 12,947.14 12,919.82 12,921.07 0.0K
13:55 12,920.53 12,947.64 12,920.53 12,937.97 0.0K
14:00 12,937.22 12,949.50 12,932.25 12,949.50 0.0K
14:05 12,955.45 12,980.05 12,955.45 12,980.05 0.0K
14:10 12,984.87 13,000.63 12,983.21 12,988.12 0.0K
14:15 12,992.52 13,025.40 12,992.52 13,015.75 0.0K
14:20 13,013.15 13,015.35 12,991.98 12,993.80 0.0K
14:25 12,989.24 12,991.90 12,970.14 12,975.22 0.0K
14:30 12,977.45 13,019.69 12,977.45 13,019.69 0.0K
14:35 13,022.74 13,031.27 12,999.86 12,999.86 0.0K
14:40 12,999.62 13,001.24 12,979.27 12,993.86 0.0K
14:45 12,993.63 12,993.63 12,971.81 12,985.82 0.0K
14:50 12,984.54 12,988.22 12,976.46 12,984.99 0.0K
14:55 12,985.56 12,985.56 12,970.77 12,981.48 0.0K
15:00 12,982.47 12,993.46 12,973.04 12,992.53 0.0K
15:05 12,992.88 13,001.48 12,973.82 12,976.70 0.0K
15:10 12,975.13 12,980.95 12,958.65 12,958.65 0.0K
15:15 12,957.70 12,968.83 12,940.69 12,940.69 0.0K
15:20 12,938.16 12,947.99 12,934.53 12,946.80 0.0K
15:25 12,947.30 12,965.08 12,943.13 12,965.08 0.0K
15:30 12,967.45 12,981.73 12,961.86 12,973.58 0.0K
15:35 12,976.88 12,984.32 12,971.52 12,977.17 0.0K
15:40 12,979.29 12,993.54 12,971.66 12,993.54 0.0K
15:45 12,991.98 12,995.09 12,973.83 12,975.28 0.0K
15:50 12,973.13 12,977.41 12,967.98 12,974.13 0.0K
15:55 12,973.97 12,978.54 12,969.24 12,969.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据