HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,948.79 13,003.73 12,935.99 12,960.35 0.0K
09:35 12,962.22 13,019.88 12,962.22 13,019.88 0.0K
09:40 13,021.02 13,062.95 13,013.15 13,015.39 0.0K
09:45 13,014.22 13,101.83 13,014.22 13,098.90 0.0K
09:50 13,105.24 13,105.24 13,015.41 13,039.24 0.0K
09:55 13,040.77 13,040.77 12,943.40 12,943.40 0.0K
10:00 12,934.52 12,957.62 12,904.76 12,904.99 0.0K
10:05 12,906.02 12,948.10 12,851.41 12,943.12 0.0K
10:10 12,943.25 12,972.62 12,915.46 12,915.46 0.0K
10:15 12,915.83 12,915.83 12,832.45 12,843.02 0.0K
10:20 12,843.19 12,897.78 12,843.19 12,891.30 0.0K
10:25 12,895.15 12,930.00 12,881.42 12,881.42 0.0K
10:30 12,883.49 12,901.69 12,829.54 12,829.54 0.0K
10:35 12,836.82 12,844.16 12,738.79 12,738.79 0.0K
10:40 12,725.32 12,793.19 12,718.15 12,757.73 0.0K
10:45 12,765.86 12,766.33 12,708.29 12,759.93 0.0K
10:50 12,762.41 12,762.41 12,696.15 12,701.59 0.0K
10:55 12,704.01 12,776.88 12,703.79 12,769.07 0.0K
11:00 12,772.26 12,809.87 12,770.13 12,785.59 0.0K
11:05 12,777.97 12,781.84 12,748.51 12,768.63 0.0K
11:10 12,783.49 12,816.34 12,783.49 12,795.88 0.0K
11:15 12,800.48 12,800.48 12,733.73 12,734.97 0.0K
11:20 12,733.18 12,754.35 12,723.64 12,753.57 0.0K
11:25 12,754.62 12,778.42 12,751.97 12,762.80 0.0K
11:30 12,756.80 12,757.86 12,712.90 12,712.90 0.0K
11:35 12,710.34 12,713.52 12,685.76 12,685.76 0.0K
11:40 12,692.53 12,729.94 12,691.52 12,706.63 0.0K
11:45 12,709.30 12,714.39 12,696.96 12,696.96 0.0K
11:50 12,695.14 12,696.63 12,674.09 12,684.90 0.0K
11:55 12,691.14 12,712.04 12,678.62 12,698.00 0.0K
12:00 12,697.52 12,697.52 12,697.52 12,697.52 0.0K
12:05 12,697.52 12,697.52 12,697.52 12,697.52 0.0K
13:00 12,689.00 12,691.20 12,641.04 12,641.04 0.0K
13:05 12,635.22 12,691.24 12,635.22 12,682.54 0.0K
13:10 12,684.55 12,684.55 12,656.62 12,657.12 0.0K
13:15 12,653.49 12,699.85 12,651.71 12,693.50 0.0K
13:20 12,691.47 12,755.64 12,691.47 12,734.36 0.0K
13:25 12,733.53 12,748.05 12,727.59 12,727.59 0.0K
13:30 12,728.73 12,781.38 12,728.73 12,764.06 0.0K
13:35 12,767.57 12,767.57 12,718.63 12,718.99 0.0K
13:40 12,714.52 12,785.83 12,714.52 12,769.62 0.0K
13:45 12,776.23 12,833.69 12,776.23 12,817.88 0.0K
13:50 12,811.26 12,850.73 12,808.25 12,850.73 0.0K
13:55 12,852.45 12,878.07 12,835.10 12,837.56 0.0K
14:00 12,839.36 12,857.13 12,787.81 12,787.81 0.0K
14:05 12,792.06 12,828.81 12,792.06 12,812.41 0.0K
14:10 12,821.09 12,870.72 12,812.24 12,859.99 0.0K
14:15 12,857.72 12,867.30 12,818.72 12,822.96 0.0K
14:20 12,825.42 12,893.48 12,825.37 12,885.99 0.0K
14:25 12,886.25 12,923.27 12,886.25 12,923.27 0.0K
14:30 12,928.02 12,935.03 12,903.67 12,913.06 0.0K
14:35 12,910.19 12,945.75 12,894.95 12,928.17 0.0K
14:40 12,929.98 12,937.92 12,906.90 12,906.90 0.0K
14:45 12,909.28 12,921.58 12,905.04 12,916.90 0.0K
14:50 12,913.33 12,913.33 12,874.35 12,887.49 0.0K
14:55 12,883.10 12,906.13 12,879.56 12,904.56 0.0K
15:00 12,907.49 12,928.81 12,887.03 12,887.03 0.0K
15:05 12,882.55 12,882.55 12,838.34 12,843.71 0.0K
15:10 12,844.91 12,845.72 12,774.74 12,790.75 0.0K
15:15 12,793.14 12,838.75 12,793.14 12,799.55 0.0K
15:20 12,796.81 12,812.45 12,765.83 12,765.83 0.0K
15:25 12,766.97 12,796.46 12,766.97 12,774.31 0.0K
15:30 12,779.34 12,792.13 12,767.73 12,780.25 0.0K
15:35 12,782.60 12,782.96 12,768.41 12,768.41 0.0K
15:40 12,765.33 12,793.96 12,765.33 12,783.23 0.0K
15:45 12,783.46 12,822.69 12,782.80 12,811.73 0.0K
15:50 12,813.73 12,823.19 12,811.51 12,811.51 0.0K
15:55 12,811.00 12,906.75 12,799.04 12,906.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据