HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,893.71 12,945.38 12,880.60 12,938.47 0.0K
09:35 12,946.03 12,987.97 12,930.61 12,956.03 0.0K
09:40 12,944.87 12,947.98 12,873.12 12,876.41 0.0K
09:45 12,869.50 12,874.35 12,824.56 12,851.37 0.0K
09:50 12,840.87 12,885.76 12,826.84 12,868.33 0.0K
09:55 12,867.07 12,867.07 12,799.34 12,799.34 0.0K
10:00 12,800.98 12,800.98 12,748.26 12,757.91 0.0K
10:05 12,757.16 12,766.00 12,740.49 12,747.45 0.0K
10:10 12,755.31 12,802.48 12,751.59 12,783.91 0.0K
10:15 12,791.73 12,791.73 12,754.96 12,764.11 0.0K
10:20 12,764.08 12,778.25 12,718.38 12,732.90 0.0K
10:25 12,732.24 12,732.24 12,701.00 12,701.00 0.0K
10:30 12,704.83 12,731.05 12,699.59 12,699.59 0.0K
10:35 12,696.98 12,893.98 12,696.98 12,885.94 0.0K
10:40 12,884.88 12,884.88 12,865.15 12,865.15 0.0K
10:45 12,860.25 12,868.62 12,849.42 12,868.62 0.0K
10:50 12,870.36 12,905.64 12,870.36 12,903.37 0.0K
10:55 12,909.44 12,944.39 12,909.44 12,936.57 0.0K
11:00 12,937.61 12,937.61 12,902.78 12,907.94 0.0K
11:05 12,911.05 12,916.60 12,893.47 12,916.60 0.0K
11:10 12,919.18 12,921.05 12,894.44 12,898.43 0.0K
11:15 12,898.79 12,898.79 12,864.85 12,884.52 0.0K
11:20 12,884.57 12,887.46 12,871.47 12,878.75 0.0K
11:25 12,879.34 12,893.65 12,866.11 12,893.65 0.0K
11:30 12,894.38 12,898.58 12,881.26 12,883.19 0.0K
11:35 12,883.23 12,898.46 12,883.23 12,885.39 0.0K
11:40 12,886.02 12,892.44 12,879.11 12,879.11 0.0K
11:45 12,879.70 12,896.62 12,879.70 12,891.78 0.0K
11:50 12,892.65 12,914.54 12,891.38 12,914.54 0.0K
11:55 12,914.98 12,914.98 12,905.11 12,909.64 0.0K
12:00 12,904.91 12,904.91 12,904.91 12,904.91 0.0K
12:05 12,904.91 12,904.91 12,904.91 12,904.91 0.0K
13:00 12,904.94 12,926.11 12,896.64 12,918.67 0.0K
13:05 12,918.31 12,949.77 12,918.31 12,934.88 0.0K
13:10 12,934.53 12,943.88 12,927.32 12,942.54 0.0K
13:15 12,937.23 12,938.22 12,921.32 12,938.22 0.0K
13:20 12,949.77 12,951.09 12,938.57 12,949.87 0.0K
13:25 12,951.40 12,987.06 12,951.40 12,978.50 0.0K
13:30 12,980.93 12,990.78 12,971.48 12,982.33 0.0K
13:35 12,976.97 12,980.96 12,969.02 12,977.97 0.0K
13:40 12,977.62 12,977.62 12,935.48 12,949.15 0.0K
13:45 12,956.94 12,956.94 12,923.35 12,923.87 0.0K
13:50 12,926.38 12,955.01 12,924.94 12,955.01 0.0K
13:55 12,954.63 12,958.66 12,941.99 12,946.94 0.0K
14:00 12,949.07 12,949.07 12,926.28 12,944.21 0.0K
14:05 12,943.73 12,943.73 12,905.32 12,921.68 0.0K
14:10 12,920.23 12,941.48 12,918.19 12,940.57 0.0K
14:15 12,941.86 12,962.05 12,939.53 12,961.82 0.0K
14:20 12,960.33 12,960.33 12,933.85 12,933.85 0.0K
14:25 12,931.56 12,931.56 12,911.53 12,921.10 0.0K
14:30 12,921.12 12,939.74 12,921.12 12,933.95 0.0K
14:35 12,934.55 12,934.55 12,907.69 12,920.08 0.0K
14:40 12,920.24 12,920.24 12,905.37 12,916.55 0.0K
14:45 12,919.00 12,919.00 12,889.78 12,903.98 0.0K
14:50 12,911.44 12,911.44 12,897.86 12,901.83 0.0K
14:55 12,903.77 12,905.13 12,890.75 12,904.73 0.0K
15:00 12,903.41 12,903.41 12,877.39 12,885.31 0.0K
15:05 12,888.45 12,893.73 12,876.93 12,879.85 0.0K
15:10 12,884.39 12,899.35 12,883.66 12,893.56 0.0K
15:15 12,893.75 12,904.36 12,886.49 12,899.14 0.0K
15:20 12,901.62 12,903.93 12,892.14 12,894.41 0.0K
15:25 12,892.04 12,892.04 12,881.85 12,881.85 0.0K
15:30 12,886.27 12,890.57 12,880.51 12,882.27 0.0K
15:35 12,880.48 12,880.48 12,871.58 12,877.44 0.0K
15:40 12,878.94 12,883.34 12,871.15 12,883.34 0.0K
15:45 12,883.13 12,885.82 12,867.37 12,873.49 0.0K
15:50 12,874.64 12,880.58 12,862.52 12,862.52 0.0K
15:55 12,863.83 12,866.47 12,852.88 12,862.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据