HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,745.82 12,834.62 12,745.82 12,834.62 0.0K
09:35 12,837.26 12,843.83 12,777.13 12,792.66 0.0K
09:40 12,773.87 12,808.42 12,760.95 12,768.41 0.0K
09:45 12,769.47 12,831.21 12,769.47 12,808.75 0.0K
09:50 12,803.74 12,863.63 12,803.74 12,862.93 0.0K
09:55 12,859.86 12,863.91 12,778.50 12,786.24 0.0K
10:00 12,787.50 12,834.87 12,787.23 12,834.27 0.0K
10:05 12,837.96 12,850.20 12,817.73 12,825.11 0.0K
10:10 12,827.14 12,827.14 12,760.92 12,768.63 0.0K
10:15 12,770.28 12,842.54 12,770.28 12,833.87 0.0K
10:20 12,830.93 12,841.96 12,809.63 12,809.79 0.0K
10:25 12,808.34 12,818.77 12,791.48 12,816.42 0.0K
10:30 12,811.31 12,828.63 12,801.42 12,812.02 0.0K
10:35 12,809.89 12,813.18 12,763.51 12,768.36 0.0K
10:40 12,775.39 12,808.90 12,753.28 12,795.52 0.0K
10:45 12,798.59 12,798.59 12,772.83 12,789.25 0.0K
10:50 12,782.34 12,810.32 12,779.56 12,787.63 0.0K
10:55 12,783.79 12,785.63 12,766.81 12,784.35 0.0K
11:00 12,782.01 12,785.26 12,769.39 12,771.73 0.0K
11:05 12,771.11 12,796.41 12,761.53 12,796.41 0.0K
11:10 12,795.62 12,813.30 12,795.62 12,811.25 0.0K
11:15 12,812.93 12,849.75 12,811.66 12,845.29 0.0K
11:20 12,848.81 12,848.81 12,837.59 12,844.64 0.0K
11:25 12,850.78 12,850.78 12,822.10 12,822.10 0.0K
11:30 12,821.67 12,848.58 12,821.67 12,844.95 0.0K
11:35 12,845.90 12,853.26 12,839.13 12,844.38 0.0K
11:40 12,845.40 12,856.28 12,845.40 12,850.05 0.0K
11:45 12,848.73 12,848.73 12,837.74 12,845.93 0.0K
11:50 12,847.29 12,853.61 12,847.29 12,850.12 0.0K
11:55 12,850.73 12,850.73 12,841.13 12,844.39 0.0K
12:00 12,844.49 12,844.49 12,844.49 12,844.49 0.0K
12:05 12,844.49 12,844.49 12,844.49 12,844.49 0.0K
13:00 12,851.34 12,865.07 12,846.26 12,863.18 0.0K
13:05 12,866.22 12,893.25 12,865.66 12,878.03 0.0K
13:10 12,874.53 12,894.34 12,871.07 12,894.31 0.0K
13:15 12,894.72 12,904.38 12,888.49 12,899.01 0.0K
13:20 12,898.87 12,920.90 12,892.52 12,920.85 0.0K
13:25 12,920.61 12,937.46 12,918.08 12,934.91 0.0K
13:30 12,929.47 12,947.02 12,929.47 12,940.64 0.0K
13:35 12,935.53 12,963.51 12,932.10 12,947.93 0.0K
13:40 12,949.17 12,977.83 12,945.27 12,957.49 0.0K
13:45 12,968.62 12,992.65 12,965.81 12,985.76 0.0K
13:50 12,978.68 12,996.85 12,951.09 12,951.09 0.0K
13:55 12,948.03 12,995.50 12,947.65 12,987.69 0.0K
14:00 12,986.12 13,012.75 12,986.12 13,002.30 0.0K
14:05 13,006.50 13,046.44 13,006.50 13,046.44 0.0K
14:10 13,040.80 13,053.30 13,001.62 13,015.18 0.0K
14:15 13,014.75 13,014.75 12,971.45 12,971.45 0.0K
14:20 12,969.08 12,969.08 12,909.48 12,921.71 0.0K
14:25 12,921.80 12,946.41 12,898.20 12,902.23 0.0K
14:30 12,902.78 12,917.56 12,871.53 12,881.99 0.0K
14:35 12,889.41 12,928.64 12,863.35 12,863.35 0.0K
14:40 12,861.81 12,874.63 12,804.53 12,804.53 0.0K
14:45 12,808.49 12,839.30 12,807.66 12,816.16 0.0K
14:50 12,813.38 12,861.01 12,813.38 12,844.48 0.0K
14:55 12,842.13 12,846.05 12,791.38 12,791.38 0.0K
15:00 12,788.51 12,788.51 12,759.93 12,786.92 0.0K
15:05 12,788.95 12,795.62 12,773.39 12,778.76 0.0K
15:10 12,778.47 12,785.93 12,766.43 12,770.81 0.0K
15:15 12,761.05 12,761.48 12,728.05 12,728.05 0.0K
15:20 12,726.18 12,726.18 12,633.45 12,633.45 0.0K
15:25 12,621.85 12,700.12 12,621.85 12,692.11 0.0K
15:30 12,686.66 12,686.66 12,657.21 12,657.21 0.0K
15:35 12,664.96 12,672.10 12,658.39 12,658.39 0.0K
15:40 12,652.40 12,655.02 12,593.75 12,593.75 0.0K
15:45 12,590.58 12,720.89 12,536.05 12,720.89 0.0K
15:50 12,721.27 12,725.06 12,708.45 12,720.11 0.0K
15:55 12,723.85 12,754.67 12,713.85 12,754.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据