HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,767.90 12,785.03 12,737.20 12,761.00 0.0K
09:35 12,750.45 12,755.77 12,710.17 12,721.69 0.0K
09:40 12,718.74 12,744.73 12,701.84 12,719.49 0.0K
09:45 12,719.21 12,771.65 12,703.72 12,766.64 0.0K
09:50 12,770.61 12,791.12 12,751.66 12,785.20 0.0K
09:55 12,777.01 12,839.05 12,777.01 12,839.05 0.0K
10:00 12,842.33 12,887.68 12,842.33 12,887.28 0.0K
10:05 12,888.16 12,914.75 12,878.25 12,878.25 0.0K
10:10 12,885.76 12,885.76 12,843.80 12,861.92 0.0K
10:15 12,861.84 12,872.18 12,830.58 12,835.03 0.0K
10:20 12,829.18 12,877.75 12,828.88 12,876.46 0.0K
10:25 12,877.87 12,917.32 12,877.87 12,907.61 0.0K
10:30 12,905.49 12,905.49 12,851.65 12,880.37 0.0K
10:35 12,877.72 12,879.69 12,854.86 12,879.69 0.0K
10:40 12,886.40 12,890.74 12,847.72 12,870.59 0.0K
10:45 12,865.23 12,904.98 12,865.23 12,904.98 0.0K
10:50 12,909.28 12,921.88 12,896.48 12,896.48 0.0K
10:55 12,896.87 12,900.64 12,894.03 12,899.85 0.0K
11:00 12,904.05 12,915.21 12,894.84 12,915.21 0.0K
11:05 12,912.60 12,926.49 12,911.05 12,915.15 0.0K
11:10 12,910.20 12,912.80 12,874.16 12,874.54 0.0K
11:15 12,872.06 12,889.40 12,860.25 12,862.01 0.0K
11:20 12,857.38 12,860.22 12,830.62 12,845.75 0.0K
11:25 12,845.35 12,846.28 12,809.87 12,809.87 0.0K
11:30 12,810.47 12,828.25 12,808.04 12,828.25 0.0K
11:35 12,828.61 12,836.45 12,808.95 12,808.95 0.0K
11:40 12,808.25 12,826.38 12,808.25 12,826.38 0.0K
11:45 12,825.72 12,846.34 12,823.24 12,846.34 0.0K
11:50 12,844.23 12,849.34 12,838.93 12,838.93 0.0K
11:55 12,835.91 12,843.55 12,833.64 12,834.04 0.0K
12:00 12,835.91 12,835.91 12,835.91 12,835.91 0.0K
12:05 12,835.91 12,835.91 12,835.91 12,835.91 0.0K
13:00 12,831.08 12,839.43 12,811.38 12,835.76 0.0K
13:05 12,832.77 12,851.93 12,832.14 12,832.14 0.0K
13:10 12,832.34 12,833.29 12,801.62 12,801.62 0.0K
13:15 12,800.25 12,829.09 12,800.25 12,827.94 0.0K
13:20 12,827.19 12,835.92 12,821.75 12,834.93 0.0K
13:25 12,830.15 12,839.25 12,826.30 12,837.96 0.0K
13:30 12,835.92 12,848.05 12,831.08 12,840.01 0.0K
13:35 12,839.83 12,841.27 12,834.40 12,840.18 0.0K
13:40 12,841.18 12,868.23 12,836.30 12,867.38 0.0K
13:45 12,868.36 12,877.50 12,865.48 12,877.50 0.0K
13:50 12,875.34 12,885.34 12,864.87 12,885.34 0.0K
13:55 12,882.60 12,889.26 12,881.59 12,882.86 0.0K
14:00 12,882.42 12,904.18 12,882.42 12,904.18 0.0K
14:05 12,901.87 12,910.29 12,878.93 12,891.65 0.0K
14:10 12,893.83 12,904.48 12,892.79 12,898.01 0.0K
14:15 12,898.16 12,906.02 12,896.26 12,906.02 0.0K
14:20 12,905.29 12,920.74 12,905.29 12,917.20 0.0K
14:25 12,917.18 12,917.18 12,900.10 12,902.53 0.0K
14:30 12,900.83 12,901.77 12,886.30 12,889.64 0.0K
14:35 12,882.88 12,930.55 12,882.88 12,930.55 0.0K
14:40 12,940.59 12,964.93 12,940.59 12,956.37 0.0K
14:45 12,958.22 12,978.99 12,958.22 12,960.96 0.0K
14:50 12,957.37 12,963.53 12,948.00 12,956.66 0.0K
14:55 12,956.07 12,956.07 12,936.17 12,939.21 0.0K
15:00 12,942.26 12,949.22 12,931.03 12,949.22 0.0K
15:05 12,953.64 12,967.55 12,953.02 12,965.43 0.0K
15:10 12,966.60 12,983.03 12,963.41 12,979.54 0.0K
15:15 12,981.01 12,984.22 12,969.02 12,969.10 0.0K
15:20 12,967.46 12,973.02 12,942.03 12,942.03 0.0K
15:25 12,941.50 12,960.25 12,941.50 12,955.31 0.0K
15:30 12,957.06 12,977.80 12,957.06 12,962.62 0.0K
15:35 12,966.80 12,973.58 12,961.86 12,966.75 0.0K
15:40 12,968.80 12,982.61 12,968.80 12,978.45 0.0K
15:45 12,978.89 12,986.53 12,976.86 12,981.59 0.0K
15:50 12,982.91 12,982.94 12,974.94 12,982.94 0.0K
15:55 12,984.43 12,995.07 12,758.72 12,758.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据