HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,721.55 12,755.44 12,664.79 12,670.73 0.0K
09:35 12,682.49 12,694.06 12,657.50 12,691.53 0.0K
09:40 12,698.43 12,699.82 12,660.24 12,678.27 0.0K
09:45 12,676.25 12,677.03 12,641.85 12,641.85 0.0K
09:50 12,643.39 12,643.39 12,608.39 12,615.19 0.0K
09:55 12,617.55 12,711.98 12,613.02 12,711.46 0.0K
10:00 12,711.81 12,736.01 12,703.13 12,736.01 0.0K
10:05 12,728.57 12,752.78 12,719.16 12,724.10 0.0K
10:10 12,727.11 12,735.10 12,687.91 12,690.96 0.0K
10:15 12,691.02 12,708.87 12,684.03 12,691.70 0.0K
10:20 12,688.52 12,688.52 12,671.74 12,671.74 0.0K
10:25 12,674.13 12,690.84 12,671.39 12,676.81 0.0K
10:30 12,672.71 12,679.41 12,653.23 12,667.55 0.0K
10:35 12,667.27 12,686.13 12,657.69 12,657.69 0.0K
10:40 12,659.02 12,664.89 12,654.40 12,663.20 0.0K
10:45 12,664.49 12,693.37 12,664.49 12,691.40 0.0K
10:50 12,692.87 12,695.79 12,669.07 12,677.03 0.0K
10:55 12,679.03 12,682.98 12,646.40 12,656.60 0.0K
11:00 12,659.50 12,667.40 12,646.93 12,646.93 0.0K
11:05 12,646.22 12,650.09 12,636.56 12,645.64 0.0K
11:10 12,646.35 12,650.38 12,628.65 12,628.65 0.0K
11:15 12,630.11 12,664.64 12,630.11 12,653.66 0.0K
11:20 12,654.20 12,663.60 12,648.91 12,654.75 0.0K
11:25 12,653.21 12,674.71 12,650.48 12,674.71 0.0K
11:30 12,677.06 12,698.10 12,670.81 12,671.70 0.0K
11:35 12,674.00 12,679.00 12,671.42 12,675.82 0.0K
11:40 12,676.85 12,676.85 12,662.04 12,669.75 0.0K
11:45 12,670.89 12,676.25 12,655.99 12,656.95 0.0K
11:50 12,658.04 12,662.67 12,655.63 12,658.26 0.0K
11:55 12,664.23 12,680.68 12,664.23 12,678.80 0.0K
12:00 12,676.57 12,676.57 12,676.57 12,676.57 0.0K
12:05 12,676.57 12,676.57 12,676.57 12,676.57 0.0K
13:00 12,672.28 12,691.57 12,672.28 12,691.57 0.0K
13:05 12,689.57 12,727.08 12,689.57 12,727.08 0.0K
13:10 12,726.66 12,742.77 12,676.81 12,683.28 0.0K
13:15 12,683.86 12,695.01 12,681.56 12,692.61 0.0K
13:20 12,693.04 12,696.33 12,660.32 12,661.47 0.0K
13:25 12,662.51 12,677.53 12,655.26 12,658.69 0.0K
13:30 12,658.97 12,696.45 12,658.97 12,696.45 0.0K
13:35 12,690.56 12,690.99 12,667.37 12,679.91 0.0K
13:40 12,681.69 12,683.66 12,659.45 12,659.45 0.0K
13:45 12,658.50 12,669.32 12,652.32 12,669.07 0.0K
13:50 12,666.20 12,680.44 12,666.20 12,677.66 0.0K
13:55 12,675.13 12,684.82 12,671.77 12,681.69 0.0K
14:00 12,680.12 12,685.32 12,668.08 12,673.94 0.0K
14:05 12,673.64 12,691.83 12,668.53 12,669.72 0.0K
14:10 12,666.86 12,691.95 12,665.90 12,691.01 0.0K
14:15 12,688.46 12,689.14 12,662.41 12,662.81 0.0K
14:20 12,662.67 12,669.12 12,656.62 12,669.12 0.0K
14:25 12,665.90 12,676.57 12,663.58 12,675.82 0.0K
14:30 12,678.12 12,678.68 12,651.57 12,651.57 0.0K
14:35 12,649.85 12,649.85 12,627.05 12,631.35 0.0K
14:40 12,630.75 12,642.00 12,630.75 12,642.00 0.0K
14:45 12,639.70 12,641.12 12,632.41 12,639.63 0.0K
14:50 12,637.25 12,674.93 12,636.59 12,670.71 0.0K
14:55 12,673.31 12,674.95 12,668.76 12,674.50 0.0K
15:00 12,672.78 12,677.00 12,654.29 12,677.00 0.0K
15:05 12,671.49 12,693.72 12,671.49 12,690.43 0.0K
15:10 12,688.85 12,688.85 12,659.07 12,659.07 0.0K
15:15 12,659.58 12,667.20 12,658.31 12,659.33 0.0K
15:20 12,658.82 12,663.88 12,655.73 12,657.88 0.0K
15:25 12,660.03 12,663.80 12,656.72 12,659.63 0.0K
15:30 12,657.41 12,664.64 12,641.14 12,644.00 0.0K
15:35 12,643.82 12,649.29 12,631.17 12,640.21 0.0K
15:40 12,642.46 12,662.97 12,642.46 12,650.14 0.0K
15:45 12,648.30 12,651.81 12,636.81 12,636.97 0.0K
15:50 12,636.28 12,640.66 12,628.97 12,628.97 0.0K
15:55 12,628.73 12,644.83 12,628.63 12,640.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据