HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,354.08 12,354.08 12,249.05 12,274.84 0.0K
09:35 12,272.57 12,306.58 12,258.41 12,294.19 0.0K
09:40 12,289.82 12,294.24 12,237.99 12,253.58 0.0K
09:45 12,258.38 12,297.25 12,258.38 12,287.23 0.0K
09:50 12,291.01 12,308.68 12,263.28 12,263.28 0.0K
09:55 12,261.82 12,261.82 12,237.89 12,237.89 0.0K
10:00 12,236.95 12,236.95 12,202.21 12,207.01 0.0K
10:05 12,209.71 12,235.66 12,204.91 12,231.87 0.0K
10:10 12,233.21 12,271.02 12,233.21 12,267.10 0.0K
10:15 12,268.01 12,268.01 12,256.07 12,262.32 0.0K
10:20 12,262.96 12,267.41 12,241.73 12,262.50 0.0K
10:25 12,260.65 12,279.20 12,255.24 12,275.80 0.0K
10:30 12,276.09 12,282.56 12,269.74 12,273.03 0.0K
10:35 12,274.95 12,290.00 12,267.35 12,287.33 0.0K
10:40 12,291.44 12,303.77 12,268.11 12,279.02 0.0K
10:45 12,286.70 12,313.28 12,286.70 12,311.89 0.0K
10:50 12,311.11 12,313.51 12,306.11 12,310.18 0.0K
10:55 12,316.82 12,348.37 12,316.82 12,348.37 0.0K
11:00 12,351.45 12,354.76 12,328.74 12,329.63 0.0K
11:05 12,329.24 12,329.24 12,321.59 12,325.88 0.0K
11:10 12,306.91 12,335.75 12,306.91 12,335.75 0.0K
11:15 12,333.35 12,340.42 12,324.16 12,339.37 0.0K
11:20 12,340.37 12,347.94 12,324.04 12,324.04 0.0K
11:25 12,322.60 12,352.18 12,315.18 12,352.18 0.0K
11:30 12,353.53 12,353.70 12,328.43 12,328.43 0.0K
11:35 12,325.75 12,333.30 12,320.39 12,330.56 0.0K
11:40 12,331.97 12,334.28 12,321.33 12,324.31 0.0K
11:45 12,322.67 12,330.41 12,322.67 12,330.41 0.0K
11:50 12,331.35 12,332.94 12,321.66 12,323.83 0.0K
11:55 12,324.13 12,324.13 12,312.68 12,320.90 0.0K
12:00 12,320.16 12,320.16 12,320.16 12,320.16 0.0K
12:05 12,320.16 12,320.16 12,320.16 12,320.16 0.0K
13:00 12,323.22 12,328.72 12,270.36 12,270.36 0.0K
13:05 12,264.73 12,306.21 12,264.73 12,306.21 0.0K
13:10 12,308.07 12,310.22 12,301.63 12,303.70 0.0K
13:15 12,302.72 12,318.25 12,301.27 12,301.27 0.0K
13:20 12,302.05 12,302.05 12,284.12 12,284.12 0.0K
13:25 12,284.46 12,290.50 12,275.20 12,288.07 0.0K
13:30 12,288.40 12,292.44 12,281.57 12,281.57 0.0K
13:35 12,283.57 12,289.92 12,255.85 12,256.99 0.0K
13:40 12,253.92 12,285.11 12,250.34 12,268.45 0.0K
13:45 12,269.10 12,290.43 12,269.10 12,284.88 0.0K
13:50 12,282.96 12,295.33 12,280.59 12,295.25 0.0K
13:55 12,294.64 12,310.33 12,291.76 12,298.31 0.0K
14:00 12,297.38 12,297.38 12,278.63 12,280.73 0.0K
14:05 12,281.22 12,287.19 12,275.88 12,286.02 0.0K
14:10 12,287.33 12,294.55 12,287.33 12,294.55 0.0K
14:15 12,294.02 12,305.04 12,289.66 12,301.14 0.0K
14:20 12,304.36 12,313.82 12,304.36 12,313.08 0.0K
14:25 12,310.70 12,322.87 12,310.48 12,314.55 0.0K
14:30 12,314.83 12,322.57 12,301.48 12,301.48 0.0K
14:35 12,301.04 12,303.78 12,298.01 12,303.12 0.0K
14:40 12,302.46 12,307.26 12,299.33 12,306.25 0.0K
14:45 12,303.12 12,306.05 12,290.93 12,293.81 0.0K
14:50 12,293.97 12,294.02 12,280.73 12,281.37 0.0K
14:55 12,284.74 12,285.13 12,275.43 12,276.24 0.0K
15:00 12,278.66 12,300.31 12,278.66 12,296.74 0.0K
15:05 12,295.35 12,306.40 12,295.35 12,305.55 0.0K
15:10 12,304.01 12,309.36 12,301.25 12,307.44 0.0K
15:15 12,307.22 12,310.71 12,303.24 12,305.77 0.0K
15:20 12,306.05 12,320.77 12,304.79 12,304.79 0.0K
15:25 12,306.35 12,313.89 12,302.69 12,313.28 0.0K
15:30 12,314.58 12,316.12 12,305.07 12,305.07 0.0K
15:35 12,306.79 12,315.19 12,303.85 12,308.05 0.0K
15:40 12,306.87 12,314.37 12,306.87 12,309.50 0.0K
15:45 12,309.47 12,314.68 12,308.61 12,311.51 0.0K
15:50 12,314.58 12,320.92 12,312.93 12,318.93 0.0K
15:55 12,321.61 12,322.72 12,311.08 12,319.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据