HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,754.03 11,765.10 11,734.49 11,736.14 0.0K
09:35 11,733.33 11,790.61 11,733.33 11,785.49 0.0K
09:40 11,783.54 11,799.96 11,772.93 11,785.86 0.0K
09:45 11,789.17 11,809.65 11,782.09 11,809.65 0.0K
09:50 11,810.24 11,817.01 11,788.01 11,788.01 0.0K
09:55 11,780.12 11,848.93 11,780.12 11,848.93 0.0K
10:00 11,845.14 11,868.88 11,842.21 11,868.32 0.0K
10:05 11,869.94 11,869.94 11,826.84 11,826.84 0.0K
10:10 11,825.50 11,861.34 11,804.99 11,861.34 0.0K
10:15 11,867.82 11,922.15 11,867.82 11,879.83 0.0K
10:20 11,881.03 11,885.08 11,862.81 11,879.05 0.0K
10:25 11,876.88 11,883.99 11,871.53 11,883.87 0.0K
10:30 11,880.52 11,904.79 11,871.05 11,904.79 0.0K
10:35 11,902.29 11,941.14 11,901.14 11,920.83 0.0K
10:40 11,915.35 11,922.15 11,900.42 11,914.16 0.0K
10:45 11,913.63 11,928.37 11,913.57 11,919.80 0.0K
10:50 11,916.09 11,952.22 11,903.89 11,949.21 0.0K
10:55 11,947.40 11,955.59 11,941.50 11,955.02 0.0K
11:00 11,955.57 11,967.38 11,953.55 11,963.28 0.0K
11:05 11,958.14 11,958.14 11,913.73 11,913.73 0.0K
11:10 11,912.78 11,923.35 11,909.68 11,920.16 0.0K
11:15 11,922.22 11,948.22 11,919.60 11,945.29 0.0K
11:20 11,940.91 11,954.64 11,933.97 11,933.97 0.0K
11:25 11,933.78 11,943.93 11,928.35 11,928.59 0.0K
11:30 11,928.58 11,928.58 11,910.56 11,914.01 0.0K
11:35 11,914.84 11,926.49 11,913.26 11,926.49 0.0K
11:40 11,926.42 11,927.56 11,912.95 11,921.53 0.0K
11:45 11,921.91 11,946.27 11,917.36 11,946.27 0.0K
11:50 11,941.87 11,943.74 11,935.58 11,943.74 0.0K
11:55 11,944.44 11,948.22 11,940.43 11,947.87 0.0K
12:00 11,945.98 11,945.98 11,945.98 11,945.98 0.0K
12:05 11,945.98 11,945.98 11,945.98 11,945.98 0.0K
13:00 11,938.52 11,955.07 11,923.93 11,931.51 0.0K
13:05 11,931.26 11,951.49 11,931.26 11,949.21 0.0K
13:10 11,949.93 11,974.44 11,942.08 11,967.43 0.0K
13:15 11,969.52 11,978.07 11,966.43 11,976.10 0.0K
13:20 11,974.30 11,983.31 11,972.32 11,982.00 0.0K
13:25 11,983.16 11,991.24 11,968.28 11,976.10 0.0K
13:30 11,974.56 11,979.53 11,965.29 11,979.53 0.0K
13:35 11,980.40 11,985.06 11,976.42 11,983.21 0.0K
13:40 11,982.52 11,997.22 11,980.26 11,995.85 0.0K
13:45 11,997.97 12,001.08 11,985.24 11,988.69 0.0K
13:50 11,991.07 11,991.07 11,952.94 11,952.94 0.0K
13:55 11,957.59 11,974.92 11,957.59 11,969.13 0.0K
14:00 11,969.55 11,991.15 11,967.23 11,987.87 0.0K
14:05 11,988.24 11,993.05 11,984.25 11,988.39 0.0K
14:10 11,987.59 11,992.04 11,964.78 11,964.78 0.0K
14:15 11,959.96 11,969.96 11,958.45 11,960.68 0.0K
14:20 11,961.64 11,971.50 11,956.95 11,970.16 0.0K
14:25 11,970.37 11,973.30 11,967.07 11,967.74 0.0K
14:30 11,966.01 11,970.93 11,964.85 11,969.55 0.0K
14:35 11,970.29 11,974.10 11,963.77 11,971.66 0.0K
14:40 11,973.54 11,977.58 11,966.79 11,968.82 0.0K
14:45 11,969.65 11,969.65 11,957.99 11,960.01 0.0K
14:50 11,963.68 11,963.68 11,955.44 11,956.36 0.0K
14:55 11,956.65 11,956.65 11,944.00 11,953.02 0.0K
15:00 11,951.96 11,957.59 11,943.41 11,957.59 0.0K
15:05 11,957.86 11,959.32 11,934.58 11,937.00 0.0K
15:10 11,938.31 11,941.01 11,926.60 11,926.60 0.0K
15:15 11,928.61 11,931.18 11,919.67 11,930.70 0.0K
15:20 11,927.71 11,929.13 11,923.25 11,928.12 0.0K
15:25 11,928.82 11,932.11 11,927.22 11,930.72 0.0K
15:30 11,932.14 11,932.14 11,924.44 11,930.72 0.0K
15:35 11,929.89 11,932.42 11,924.49 11,927.71 0.0K
15:40 11,929.22 11,944.32 11,926.37 11,940.91 0.0K
15:45 11,939.63 11,940.29 11,930.80 11,931.59 0.0K
15:50 11,933.55 11,937.15 11,931.16 11,934.43 0.0K
15:55 11,934.84 11,954.72 11,928.41 11,954.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据