HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,906.81 11,906.81 11,846.33 11,846.33 0.0K
09:35 11,837.53 11,837.53 11,809.98 11,822.98 0.0K
09:40 11,831.12 11,861.05 11,831.12 11,836.96 0.0K
09:45 11,836.27 11,845.12 11,807.87 11,811.57 0.0K
09:50 11,808.94 11,855.49 11,805.67 11,846.63 0.0K
09:55 11,849.78 11,865.72 11,841.64 11,841.64 0.0K
10:00 11,842.01 11,915.28 11,842.01 11,915.28 0.0K
10:05 11,918.33 11,921.43 11,888.40 11,888.40 0.0K
10:10 11,887.77 11,909.43 11,885.53 11,892.80 0.0K
10:15 11,897.17 11,907.53 11,895.34 11,895.50 0.0K
10:20 11,893.73 11,905.29 11,893.73 11,896.92 0.0K
10:25 11,897.71 11,909.14 11,892.05 11,907.52 0.0K
10:30 11,909.17 11,918.73 11,903.00 11,910.44 0.0K
10:35 11,914.09 11,914.09 11,892.56 11,893.88 0.0K
10:40 11,894.99 11,894.99 11,874.32 11,875.11 0.0K
10:45 11,872.56 11,897.07 11,872.56 11,891.92 0.0K
10:50 11,890.86 11,890.86 11,867.39 11,868.91 0.0K
10:55 11,867.05 11,871.59 11,863.50 11,864.53 0.0K
11:00 11,864.94 11,870.65 11,857.25 11,868.96 0.0K
11:05 11,869.99 11,878.72 11,866.82 11,878.72 0.0K
11:10 11,881.86 11,899.88 11,881.04 11,898.77 0.0K
11:15 11,899.10 11,944.37 11,899.10 11,944.37 0.0K
11:20 11,940.47 11,990.42 11,940.47 11,958.45 0.0K
11:25 11,960.84 11,973.94 11,950.46 11,959.56 0.0K
11:30 11,961.64 11,963.73 11,944.37 11,958.01 0.0K
11:35 11,954.89 11,959.91 11,946.42 11,947.71 0.0K
11:40 11,949.39 11,952.65 11,946.94 11,949.34 0.0K
11:45 11,947.30 11,956.29 11,947.30 11,951.04 0.0K
11:50 11,947.33 11,955.53 11,945.53 11,953.89 0.0K
11:55 11,954.63 11,968.08 11,954.17 11,958.24 0.0K
12:00 11,957.52 11,957.52 11,957.52 11,957.52 0.0K
12:05 11,957.52 11,957.52 11,957.52 11,957.52 0.0K
13:00 11,960.09 11,980.56 11,953.86 11,955.25 0.0K
13:05 11,956.51 11,977.11 11,949.59 11,977.11 0.0K
13:10 11,977.99 11,980.17 11,966.50 11,966.50 0.0K
13:15 11,964.01 11,964.01 11,929.12 11,929.12 0.0K
13:20 11,927.29 11,939.35 11,925.29 11,929.74 0.0K
13:25 11,925.16 11,929.18 11,921.45 11,922.45 0.0K
13:30 11,921.73 11,932.45 11,921.73 11,932.06 0.0K
13:35 11,932.26 11,936.15 11,923.10 11,923.10 0.0K
13:40 11,921.09 11,930.08 11,916.77 11,916.77 0.0K
13:45 11,918.29 11,928.10 11,917.46 11,917.46 0.0K
13:50 11,915.27 11,916.38 11,895.91 11,895.91 0.0K
13:55 11,897.31 11,913.03 11,896.94 11,911.65 0.0K
14:00 11,911.44 11,926.88 11,911.44 11,926.62 0.0K
14:05 11,929.28 11,951.60 11,929.28 11,941.53 0.0K
14:10 11,943.07 11,945.85 11,939.83 11,944.06 0.0K
14:15 11,943.82 11,948.10 11,934.79 11,935.41 0.0K
14:20 11,937.59 11,938.54 11,929.26 11,929.26 0.0K
14:25 11,930.46 11,940.40 11,927.84 11,932.62 0.0K
14:30 11,931.46 11,931.46 11,906.96 11,925.85 0.0K
14:35 11,929.94 11,933.16 11,926.13 11,926.68 0.0K
14:40 11,926.29 11,937.39 11,926.29 11,933.86 0.0K
14:45 11,932.62 11,938.16 11,926.31 11,928.58 0.0K
14:50 11,930.15 11,935.77 11,927.92 11,932.70 0.0K
14:55 11,928.37 11,936.70 11,927.55 11,935.85 0.0K
15:00 11,936.41 11,940.81 11,931.95 11,938.47 0.0K
15:05 11,940.33 11,947.48 11,936.85 11,945.06 0.0K
15:10 11,947.91 11,954.66 11,944.34 11,951.42 0.0K
15:15 11,950.59 11,951.62 11,940.91 11,941.84 0.0K
15:20 11,938.72 11,944.08 11,933.55 11,940.12 0.0K
15:25 11,936.52 11,951.98 11,936.52 11,948.71 0.0K
15:30 11,949.59 11,952.03 11,935.81 11,952.03 0.0K
15:35 11,952.60 11,960.77 11,949.92 11,950.80 0.0K
15:40 11,950.57 11,955.93 11,947.68 11,947.68 0.0K
15:45 11,946.89 11,947.79 11,940.71 11,945.26 0.0K
15:50 11,943.78 11,948.23 11,939.19 11,942.95 0.0K
15:55 11,947.77 11,954.46 11,945.50 11,951.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据