HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,546.09 11,593.98 11,546.04 11,593.98 0.0K
09:35 11,590.12 11,626.49 11,588.54 11,621.35 0.0K
09:40 11,622.89 11,649.26 11,603.04 11,645.65 0.0K
09:45 11,645.60 11,651.88 11,619.26 11,631.92 0.0K
09:50 11,627.37 11,642.09 11,615.70 11,619.41 0.0K
09:55 11,619.37 11,620.16 11,575.06 11,596.35 0.0K
10:00 11,593.33 11,622.17 11,593.33 11,610.23 0.0K
10:05 11,607.37 11,616.09 11,602.37 11,605.84 0.0K
10:10 11,603.96 11,624.85 11,596.42 11,624.85 0.0K
10:15 11,623.48 11,633.71 11,605.92 11,605.92 0.0K
10:20 11,606.70 11,612.43 11,599.70 11,609.65 0.0K
10:25 11,606.57 11,611.49 11,595.42 11,606.24 0.0K
10:30 11,604.04 11,606.65 11,586.52 11,586.52 0.0K
10:35 11,590.33 11,590.33 11,551.45 11,567.69 0.0K
10:40 11,569.14 11,569.14 11,537.24 11,543.57 0.0K
10:45 11,544.62 11,545.22 11,529.62 11,536.44 0.0K
10:50 11,537.23 11,546.79 11,537.23 11,540.59 0.0K
10:55 11,539.58 11,542.26 11,525.93 11,534.20 0.0K
11:00 11,532.63 11,538.06 11,518.08 11,536.11 0.0K
11:05 11,535.62 11,538.12 11,515.98 11,528.31 0.0K
11:10 11,530.68 11,536.24 11,516.75 11,516.75 0.0K
11:15 11,515.89 11,517.80 11,499.06 11,502.17 0.0K
11:20 11,500.34 11,533.82 11,500.34 11,531.24 0.0K
11:25 11,532.58 11,534.48 11,520.35 11,524.67 0.0K
11:30 11,523.60 11,539.14 11,523.60 11,538.63 0.0K
11:35 11,537.78 11,543.80 11,537.75 11,540.58 0.0K
11:40 11,539.47 11,539.47 11,526.11 11,530.06 0.0K
11:45 11,533.46 11,533.76 11,529.90 11,530.75 0.0K
11:50 11,532.75 11,533.12 11,528.66 11,529.83 0.0K
11:55 11,531.22 11,531.22 11,526.25 11,529.21 0.0K
12:00 11,530.37 11,530.37 11,530.37 11,530.37 0.0K
12:05 11,530.37 11,530.37 11,530.37 11,530.37 0.0K
13:00 11,527.66 11,531.93 11,509.53 11,509.53 0.0K
13:05 11,508.79 11,510.59 11,477.07 11,485.41 0.0K
13:10 11,484.80 11,484.80 11,465.07 11,481.99 0.0K
13:15 11,483.04 11,496.09 11,478.92 11,495.73 0.0K
13:20 11,498.54 11,506.40 11,488.78 11,506.40 0.0K
13:25 11,507.34 11,511.44 11,504.80 11,506.47 0.0K
13:30 11,506.22 11,521.17 11,501.20 11,521.17 0.0K
13:35 11,522.28 11,528.94 11,512.68 11,519.68 0.0K
13:40 11,520.02 11,531.31 11,518.72 11,518.72 0.0K
13:45 11,517.82 11,527.77 11,515.40 11,525.66 0.0K
13:50 11,528.46 11,533.46 11,528.18 11,530.00 0.0K
13:55 11,533.38 11,545.01 11,532.52 11,535.77 0.0K
14:00 11,537.18 11,542.93 11,535.12 11,541.54 0.0K
14:05 11,538.01 11,559.71 11,538.01 11,559.71 0.0K
14:10 11,562.68 11,575.83 11,560.53 11,575.83 0.0K
14:15 11,576.45 11,578.27 11,559.54 11,560.56 0.0K
14:20 11,564.25 11,572.12 11,561.36 11,569.40 0.0K
14:25 11,567.62 11,579.64 11,567.62 11,575.77 0.0K
14:30 11,578.01 11,578.23 11,569.58 11,569.72 0.0K
14:35 11,570.17 11,570.58 11,564.52 11,568.29 0.0K
14:40 11,568.03 11,576.62 11,567.88 11,574.20 0.0K
14:45 11,572.15 11,577.83 11,572.15 11,572.97 0.0K
14:50 11,574.49 11,574.60 11,569.90 11,571.01 0.0K
14:55 11,573.43 11,576.86 11,568.34 11,576.86 0.0K
15:00 11,576.39 11,577.53 11,563.98 11,563.98 0.0K
15:05 11,561.92 11,571.58 11,557.84 11,571.58 0.0K
15:10 11,570.29 11,582.81 11,570.29 11,581.78 0.0K
15:15 11,581.93 11,585.25 11,576.03 11,576.03 0.0K
15:20 11,575.09 11,582.18 11,572.72 11,574.39 0.0K
15:25 11,572.59 11,587.95 11,572.59 11,580.28 0.0K
15:30 11,583.91 11,583.91 11,574.83 11,578.41 0.0K
15:35 11,581.59 11,591.51 11,579.66 11,585.67 0.0K
15:40 11,587.08 11,587.08 11,571.89 11,579.92 0.0K
15:45 11,577.43 11,579.61 11,570.03 11,571.89 0.0K
15:50 11,570.88 11,581.98 11,569.50 11,580.74 0.0K
15:55 11,579.87 11,591.07 11,575.44 11,591.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据