HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,358.55 11,390.30 11,358.55 11,379.51 0.0K
09:35 11,386.90 11,392.71 11,370.50 11,383.68 0.0K
09:40 11,386.05 11,410.53 11,385.59 11,410.38 0.0K
09:45 11,408.89 11,422.15 11,396.63 11,415.94 0.0K
09:50 11,420.71 11,420.71 11,408.45 11,417.90 0.0K
09:55 11,419.21 11,429.67 11,401.11 11,401.11 0.0K
10:00 11,398.90 11,410.77 11,392.36 11,396.35 0.0K
10:05 11,396.81 11,396.84 11,368.31 11,383.44 0.0K
10:10 11,382.99 11,385.43 11,370.21 11,377.32 0.0K
10:15 11,378.32 11,415.90 11,378.32 11,397.89 0.0K
10:20 11,395.99 11,409.05 11,384.45 11,407.47 0.0K
10:25 11,405.93 11,430.63 11,405.93 11,428.75 0.0K
10:30 11,428.49 11,428.49 11,412.80 11,423.93 0.0K
10:35 11,430.83 11,459.55 11,417.91 11,450.45 0.0K
10:40 11,451.59 11,451.69 11,439.95 11,450.55 0.0K
10:45 11,452.92 11,463.44 11,438.27 11,439.61 0.0K
10:50 11,436.03 11,441.46 11,422.23 11,424.29 0.0K
10:55 11,423.52 11,433.89 11,423.52 11,433.89 0.0K
11:00 11,433.82 11,433.82 11,416.02 11,428.52 0.0K
11:05 11,428.23 11,438.74 11,426.81 11,438.74 0.0K
11:10 11,434.49 11,434.49 11,420.56 11,431.48 0.0K
11:15 11,434.98 11,436.14 11,424.36 11,425.08 0.0K
11:20 11,423.95 11,434.46 11,421.54 11,421.54 0.0K
11:25 11,420.89 11,422.54 11,410.84 11,420.56 0.0K
11:30 11,420.32 11,430.45 11,413.40 11,428.98 0.0K
11:35 11,431.97 11,435.54 11,423.96 11,428.56 0.0K
11:40 11,429.54 11,430.26 11,417.59 11,417.59 0.0K
11:45 11,418.06 11,425.99 11,415.20 11,422.62 0.0K
11:50 11,425.91 11,433.28 11,422.97 11,431.37 0.0K
11:55 11,432.15 11,432.79 11,426.17 11,426.20 0.0K
12:00 11,427.71 11,427.71 11,427.71 11,427.71 0.0K
12:05 11,427.71 11,427.71 11,427.71 11,427.71 0.0K
13:00 11,426.12 11,429.06 11,411.02 11,420.97 0.0K
13:05 11,420.14 11,429.55 11,417.51 11,427.14 0.0K
13:10 11,428.56 11,428.56 11,408.48 11,411.20 0.0K
13:15 11,412.39 11,412.39 11,399.62 11,406.32 0.0K
13:20 11,402.02 11,411.03 11,402.02 11,408.73 0.0K
13:25 11,412.29 11,413.83 11,407.53 11,408.81 0.0K
13:30 11,406.75 11,407.16 11,391.59 11,391.59 0.0K
13:35 11,388.54 11,393.92 11,387.69 11,391.94 0.0K
13:40 11,391.72 11,399.62 11,388.81 11,395.60 0.0K
13:45 11,394.98 11,399.15 11,394.37 11,398.33 0.0K
13:50 11,397.74 11,403.22 11,392.13 11,403.22 0.0K
13:55 11,402.06 11,408.32 11,400.05 11,406.45 0.0K
14:00 11,405.38 11,412.09 11,402.63 11,407.24 0.0K
14:05 11,409.69 11,409.69 11,395.75 11,399.82 0.0K
14:10 11,401.40 11,404.10 11,391.89 11,394.01 0.0K
14:15 11,392.67 11,398.38 11,392.23 11,396.34 0.0K
14:20 11,397.72 11,418.60 11,397.72 11,402.66 0.0K
14:25 11,405.93 11,405.93 11,392.85 11,395.16 0.0K
14:30 11,397.90 11,415.59 11,397.90 11,411.93 0.0K
14:35 11,411.31 11,419.26 11,409.82 11,418.21 0.0K
14:40 11,417.78 11,417.78 11,411.18 11,411.18 0.0K
14:45 11,409.99 11,419.03 11,409.99 11,416.25 0.0K
14:50 11,414.73 11,420.25 11,409.41 11,419.96 0.0K
14:55 11,419.91 11,424.13 11,415.64 11,421.30 0.0K
15:00 11,419.99 11,426.71 11,419.29 11,425.57 0.0K
15:05 11,424.50 11,428.80 11,420.12 11,425.89 0.0K
15:10 11,422.84 11,423.55 11,419.45 11,420.51 0.0K
15:15 11,418.29 11,423.15 11,415.72 11,420.17 0.0K
15:20 11,417.72 11,423.42 11,417.72 11,421.36 0.0K
15:25 11,424.06 11,428.84 11,420.14 11,427.84 0.0K
15:30 11,419.58 11,432.38 11,418.86 11,430.60 0.0K
15:35 11,432.27 11,433.15 11,427.20 11,430.47 0.0K
15:40 11,425.50 11,436.16 11,423.46 11,432.48 0.0K
15:45 11,433.72 11,436.54 11,431.75 11,435.26 0.0K
15:50 11,431.08 11,432.86 11,427.25 11,429.29 0.0K
15:55 11,428.92 11,444.73 11,426.22 11,444.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据