HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,442.52 11,451.24 11,419.52 11,419.52 0.0K
09:35 11,419.78 11,444.19 11,402.81 11,444.19 0.0K
09:40 11,436.11 11,436.11 11,384.95 11,389.70 0.0K
09:45 11,387.17 11,387.17 11,349.94 11,349.94 0.0K
09:50 11,357.95 11,375.51 11,348.65 11,372.13 0.0K
09:55 11,372.49 11,375.04 11,329.89 11,333.21 0.0K
10:00 11,335.71 11,338.60 11,311.97 11,315.15 0.0K
10:05 11,315.61 11,353.44 11,315.61 11,346.01 0.0K
10:10 11,346.63 11,369.85 11,334.51 11,364.41 0.0K
10:15 11,363.77 11,396.36 11,363.77 11,383.60 0.0K
10:20 11,383.99 11,393.08 11,376.09 11,382.55 0.0K
10:25 11,383.50 11,390.81 11,381.75 11,381.75 0.0K
10:30 11,383.50 11,408.90 11,383.50 11,396.64 0.0K
10:35 11,394.99 11,396.64 11,367.82 11,369.18 0.0K
10:40 11,366.71 11,384.67 11,366.71 11,384.67 0.0K
10:45 11,388.18 11,393.67 11,382.27 11,383.71 0.0K
10:50 11,384.43 11,384.43 11,367.42 11,367.42 0.0K
10:55 11,368.97 11,368.97 11,354.34 11,355.66 0.0K
11:00 11,356.87 11,361.28 11,344.64 11,344.64 0.0K
11:05 11,346.76 11,348.39 11,338.92 11,343.00 0.0K
11:10 11,343.46 11,353.96 11,336.90 11,339.20 0.0K
11:15 11,339.77 11,344.46 11,336.23 11,344.46 0.0K
11:20 11,344.31 11,347.81 11,339.27 11,340.29 0.0K
11:25 11,338.86 11,338.86 11,293.11 11,297.25 0.0K
11:30 11,299.41 11,313.70 11,292.44 11,313.70 0.0K
11:35 11,314.27 11,319.59 11,311.07 11,317.34 0.0K
11:40 11,316.26 11,326.46 11,313.21 11,322.09 0.0K
11:45 11,324.21 11,324.21 11,317.03 11,323.18 0.0K
11:50 11,323.92 11,326.51 11,321.73 11,321.73 0.0K
11:55 11,321.75 11,321.79 11,316.31 11,318.68 0.0K
12:00 11,318.69 11,318.69 11,318.69 11,318.69 0.0K
12:05 11,318.69 11,318.69 11,318.69 11,318.69 0.0K
13:00 11,307.54 11,317.63 11,307.54 11,308.54 0.0K
13:05 11,307.28 11,313.65 11,298.14 11,306.89 0.0K
13:10 11,305.73 11,314.48 11,291.69 11,292.63 0.0K
13:15 11,291.41 11,313.09 11,287.34 11,313.09 0.0K
13:20 11,311.87 11,322.07 11,307.88 11,322.07 0.0K
13:25 11,321.70 11,326.04 11,316.93 11,316.93 0.0K
13:30 11,314.45 11,314.71 11,292.00 11,293.73 0.0K
13:35 11,296.00 11,307.80 11,296.00 11,301.12 0.0K
13:40 11,300.60 11,307.20 11,300.60 11,307.20 0.0K
13:45 11,307.69 11,314.38 11,301.87 11,314.15 0.0K
13:50 11,311.69 11,312.65 11,306.97 11,307.30 0.0K
13:55 11,307.34 11,307.34 11,292.99 11,296.50 0.0K
14:00 11,295.34 11,295.34 11,268.79 11,274.74 0.0K
14:05 11,273.94 11,284.31 11,273.94 11,277.95 0.0K
14:10 11,269.35 11,270.88 11,253.15 11,270.88 0.0K
14:15 11,269.71 11,269.71 11,260.04 11,266.02 0.0K
14:20 11,266.28 11,274.04 11,266.18 11,268.45 0.0K
14:25 11,270.10 11,270.10 11,256.68 11,258.92 0.0K
14:30 11,259.93 11,267.88 11,257.09 11,267.39 0.0K
14:35 11,264.17 11,270.17 11,258.10 11,258.77 0.0K
14:40 11,258.62 11,259.86 11,251.27 11,255.52 0.0K
14:45 11,254.43 11,264.52 11,254.43 11,256.71 0.0K
14:50 11,256.03 11,256.19 11,243.44 11,246.72 0.0K
14:55 11,241.95 11,244.12 11,236.43 11,239.93 0.0K
15:00 11,238.62 11,247.05 11,237.89 11,246.28 0.0K
15:05 11,245.90 11,251.29 11,244.40 11,251.29 0.0K
15:10 11,248.34 11,259.24 11,248.34 11,257.81 0.0K
15:15 11,257.64 11,257.64 11,246.52 11,249.94 0.0K
15:20 11,250.47 11,254.59 11,248.07 11,253.33 0.0K
15:25 11,250.38 11,257.41 11,250.38 11,251.99 0.0K
15:30 11,250.95 11,254.39 11,248.35 11,248.66 0.0K
15:35 11,248.58 11,255.00 11,248.38 11,253.85 0.0K
15:40 11,254.34 11,259.05 11,249.14 11,255.88 0.0K
15:45 11,257.14 11,265.14 11,257.14 11,264.94 0.0K
15:50 11,262.15 11,267.57 11,258.46 11,258.62 0.0K
15:55 11,258.79 11,259.19 11,248.61 11,248.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据