HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,374.45 11,408.61 11,374.45 11,393.28 0.0K
09:35 11,390.68 11,394.59 11,357.37 11,377.96 0.0K
09:40 11,382.09 11,400.28 11,377.98 11,391.47 0.0K
09:45 11,395.43 11,400.53 11,374.31 11,400.09 0.0K
09:50 11,403.21 11,426.88 11,403.21 11,413.33 0.0K
09:55 11,412.84 11,447.23 11,412.84 11,427.55 0.0K
10:00 11,425.77 11,454.95 11,425.77 11,454.95 0.0K
10:05 11,456.89 11,479.85 11,446.72 11,472.09 0.0K
10:10 11,467.38 11,475.44 11,448.40 11,448.40 0.0K
10:15 11,447.00 11,447.39 11,425.41 11,431.70 0.0K
10:20 11,436.68 11,453.19 11,431.29 11,436.94 0.0K
10:25 11,439.01 11,443.85 11,417.05 11,426.31 0.0K
10:30 11,422.20 11,422.20 11,406.42 11,420.48 0.0K
10:35 11,426.07 11,436.86 11,425.10 11,434.78 0.0K
10:40 11,433.97 11,444.22 11,425.89 11,444.11 0.0K
10:45 11,440.24 11,453.50 11,425.53 11,425.53 0.0K
10:50 11,427.71 11,434.07 11,420.55 11,423.27 0.0K
10:55 11,423.60 11,438.64 11,420.60 11,438.64 0.0K
11:00 11,437.40 11,447.70 11,433.02 11,436.89 0.0K
11:05 11,439.75 11,446.72 11,434.82 11,438.65 0.0K
11:10 11,434.64 11,457.58 11,431.67 11,442.97 0.0K
11:15 11,442.70 11,449.50 11,420.82 11,420.95 0.0K
11:20 11,424.87 11,432.43 11,423.80 11,425.13 0.0K
11:25 11,426.82 11,428.69 11,421.33 11,421.33 0.0K
11:30 11,420.04 11,423.81 11,416.84 11,417.93 0.0K
11:35 11,416.73 11,426.38 11,416.73 11,421.41 0.0K
11:40 11,423.18 11,424.91 11,419.13 11,421.87 0.0K
11:45 11,421.17 11,421.28 11,413.69 11,413.69 0.0K
11:50 11,415.06 11,417.98 11,392.12 11,392.92 0.0K
11:55 11,392.69 11,405.95 11,392.69 11,405.95 0.0K
12:00 11,405.46 11,405.46 11,405.46 11,405.46 0.0K
12:05 11,405.46 11,405.46 11,405.46 11,405.46 0.0K
13:00 11,385.31 11,390.13 11,383.11 11,386.75 0.0K
13:05 11,384.00 11,401.67 11,384.00 11,399.73 0.0K
13:10 11,401.67 11,401.67 11,389.23 11,389.23 0.0K
13:15 11,389.05 11,392.92 11,386.37 11,392.92 0.0K
13:20 11,393.43 11,404.19 11,392.36 11,402.21 0.0K
13:25 11,401.69 11,412.24 11,398.83 11,410.34 0.0K
13:30 11,406.60 11,409.48 11,390.27 11,393.51 0.0K
13:35 11,392.12 11,403.75 11,391.30 11,397.33 0.0K
13:40 11,397.51 11,402.46 11,388.58 11,388.58 0.0K
13:45 11,390.96 11,397.48 11,389.25 11,396.38 0.0K
13:50 11,397.21 11,398.28 11,386.42 11,387.47 0.0K
13:55 11,386.85 11,388.43 11,380.74 11,384.14 0.0K
14:00 11,383.94 11,383.94 11,358.70 11,363.20 0.0K
14:05 11,362.96 11,374.78 11,361.44 11,374.13 0.0K
14:10 11,372.85 11,385.51 11,372.74 11,385.10 0.0K
14:15 11,384.98 11,392.41 11,378.93 11,390.14 0.0K
14:20 11,389.25 11,395.48 11,388.58 11,390.65 0.0K
14:25 11,389.49 11,393.33 11,388.20 11,392.82 0.0K
14:30 11,393.92 11,416.45 11,393.92 11,416.45 0.0K
14:35 11,415.80 11,416.94 11,399.45 11,399.68 0.0K
14:40 11,399.65 11,401.87 11,395.55 11,395.55 0.0K
14:45 11,394.91 11,398.99 11,389.43 11,389.43 0.0K
14:50 11,390.58 11,397.61 11,388.64 11,389.82 0.0K
14:55 11,392.04 11,393.85 11,386.13 11,389.85 0.0K
15:00 11,390.54 11,398.98 11,389.46 11,394.75 0.0K
15:05 11,394.86 11,395.14 11,384.82 11,388.15 0.0K
15:10 11,387.14 11,392.56 11,383.17 11,383.17 0.0K
15:15 11,382.65 11,385.91 11,374.37 11,377.31 0.0K
15:20 11,374.65 11,381.91 11,374.65 11,377.78 0.0K
15:25 11,380.89 11,381.51 11,376.89 11,379.60 0.0K
15:30 11,376.79 11,380.46 11,372.59 11,372.59 0.0K
15:35 11,373.85 11,376.28 11,370.22 11,375.76 0.0K
15:40 11,378.86 11,378.86 11,372.67 11,374.01 0.0K
15:45 11,372.56 11,377.78 11,372.56 11,377.02 0.0K
15:50 11,376.72 11,381.07 11,376.72 11,380.53 0.0K
15:55 11,381.51 11,381.51 11,369.15 11,369.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据