HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,597.46 11,597.46 11,556.92 11,556.92 0.0K
09:35 11,555.55 11,555.55 11,529.05 11,529.05 0.0K
09:40 11,525.08 11,565.47 11,525.08 11,561.87 0.0K
09:45 11,554.60 11,554.60 11,529.10 11,529.10 0.0K
09:50 11,532.72 11,541.32 11,520.67 11,535.28 0.0K
09:55 11,541.36 11,563.97 11,539.82 11,543.79 0.0K
10:00 11,541.77 11,568.35 11,537.18 11,568.35 0.0K
10:05 11,572.72 11,585.02 11,562.14 11,582.77 0.0K
10:10 11,577.33 11,602.29 11,561.47 11,601.43 0.0K
10:15 11,604.43 11,646.64 11,604.43 11,636.57 0.0K
10:20 11,635.23 11,667.83 11,633.74 11,667.83 0.0K
10:25 11,668.73 11,681.24 11,662.32 11,662.32 0.0K
10:30 11,664.63 11,676.52 11,648.22 11,676.52 0.0K
10:35 11,675.59 11,675.59 11,636.35 11,636.35 0.0K
10:40 11,636.09 11,642.66 11,611.88 11,611.88 0.0K
10:45 11,613.87 11,620.56 11,610.18 11,617.04 0.0K
10:50 11,614.83 11,627.31 11,614.78 11,626.23 0.0K
10:55 11,628.76 11,644.80 11,628.30 11,636.81 0.0K
11:00 11,636.26 11,666.48 11,636.26 11,652.63 0.0K
11:05 11,652.21 11,667.26 11,650.90 11,659.98 0.0K
11:10 11,659.02 11,695.13 11,651.13 11,695.13 0.0K
11:15 11,693.91 11,693.91 11,673.58 11,674.23 0.0K
11:20 11,673.26 11,673.35 11,645.92 11,655.16 0.0K
11:25 11,658.05 11,661.68 11,651.28 11,652.96 0.0K
11:30 11,654.58 11,658.77 11,649.69 11,652.45 0.0K
11:35 11,652.16 11,653.84 11,641.55 11,646.05 0.0K
11:40 11,642.31 11,650.17 11,642.31 11,647.87 0.0K
11:45 11,644.75 11,646.40 11,640.39 11,644.63 0.0K
11:50 11,645.07 11,646.72 11,635.78 11,637.42 0.0K
11:55 11,633.69 11,640.06 11,631.55 11,634.59 0.0K
12:00 11,639.11 11,639.11 11,639.11 11,639.11 0.0K
12:05 11,639.11 11,639.11 11,639.11 11,639.11 0.0K
13:00 11,610.23 11,615.08 11,593.26 11,595.73 0.0K
13:05 11,591.60 11,602.64 11,586.21 11,588.95 0.0K
13:10 11,591.94 11,597.97 11,584.53 11,586.13 0.0K
13:15 11,586.37 11,597.05 11,584.40 11,594.26 0.0K
13:20 11,591.88 11,593.17 11,569.12 11,572.38 0.0K
13:25 11,573.65 11,590.42 11,573.39 11,589.72 0.0K
13:30 11,589.15 11,617.20 11,587.93 11,615.16 0.0K
13:35 11,616.70 11,619.55 11,603.13 11,606.91 0.0K
13:40 11,608.04 11,613.79 11,607.13 11,609.20 0.0K
13:45 11,608.20 11,613.25 11,598.75 11,601.98 0.0K
13:50 11,601.48 11,601.54 11,591.78 11,591.78 0.0K
13:55 11,587.65 11,602.41 11,585.62 11,602.41 0.0K
14:00 11,601.33 11,601.33 11,579.09 11,580.99 0.0K
14:05 11,580.32 11,582.05 11,566.36 11,581.21 0.0K
14:10 11,579.32 11,581.66 11,546.22 11,546.22 0.0K
14:15 11,546.75 11,551.53 11,538.42 11,551.53 0.0K
14:20 11,558.60 11,581.69 11,558.60 11,581.69 0.0K
14:25 11,584.94 11,591.29 11,575.27 11,581.15 0.0K
14:30 11,582.01 11,582.10 11,565.39 11,567.32 0.0K
14:35 11,567.24 11,585.54 11,563.34 11,577.80 0.0K
14:40 11,578.24 11,595.78 11,578.03 11,595.78 0.0K
14:45 11,591.58 11,591.97 11,580.77 11,580.77 0.0K
14:50 11,577.88 11,580.12 11,573.88 11,574.86 0.0K
14:55 11,574.94 11,582.80 11,574.26 11,582.80 0.0K
15:00 11,583.14 11,587.60 11,583.14 11,584.30 0.0K
15:05 11,586.01 11,586.01 11,576.02 11,577.02 0.0K
15:10 11,576.59 11,587.34 11,573.13 11,585.48 0.0K
15:15 11,586.59 11,588.43 11,567.76 11,574.01 0.0K
15:20 11,574.80 11,575.61 11,564.12 11,575.32 0.0K
15:25 11,574.60 11,583.40 11,573.95 11,580.53 0.0K
15:30 11,581.77 11,596.33 11,579.29 11,596.33 0.0K
15:35 11,594.78 11,596.51 11,589.35 11,593.92 0.0K
15:40 11,592.14 11,592.14 11,580.48 11,589.70 0.0K
15:45 11,589.56 11,598.29 11,584.61 11,598.03 0.0K
15:50 11,601.18 11,601.18 11,592.99 11,592.99 0.0K
15:55 11,599.13 11,629.27 11,596.19 11,629.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据