HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,768.85 11,778.86 11,733.97 11,733.97 0.0K
09:35 11,737.06 11,752.66 11,721.98 11,721.98 0.0K
09:40 11,726.06 11,760.54 11,705.78 11,748.29 0.0K
09:45 11,747.14 11,785.89 11,746.98 11,756.74 0.0K
09:50 11,759.48 11,774.01 11,751.03 11,756.85 0.0K
09:55 11,755.69 11,783.55 11,747.95 11,764.78 0.0K
10:00 11,761.51 11,761.51 11,741.21 11,751.09 0.0K
10:05 11,748.17 11,759.73 11,748.17 11,748.87 0.0K
10:10 11,744.21 11,758.48 11,742.22 11,742.22 0.0K
10:15 11,743.79 11,751.16 11,717.73 11,717.73 0.0K
10:20 11,717.70 11,734.69 11,717.70 11,734.69 0.0K
10:25 11,732.98 11,746.53 11,726.47 11,726.68 0.0K
10:30 11,724.95 11,739.53 11,723.24 11,725.37 0.0K
10:35 11,728.63 11,732.01 11,715.84 11,715.84 0.0K
10:40 11,712.24 11,724.48 11,701.10 11,701.10 0.0K
10:45 11,704.20 11,726.58 11,704.20 11,723.77 0.0K
10:50 11,727.34 11,751.24 11,722.05 11,750.41 0.0K
10:55 11,747.88 11,751.83 11,742.35 11,744.58 0.0K
11:00 11,746.93 11,749.48 11,739.01 11,743.90 0.0K
11:05 11,742.98 11,742.98 11,732.16 11,735.39 0.0K
11:10 11,735.14 11,737.29 11,727.92 11,730.48 0.0K
11:15 11,726.82 11,730.58 11,718.29 11,730.58 0.0K
11:20 11,733.80 11,740.19 11,719.13 11,719.29 0.0K
11:25 11,719.28 11,723.31 11,715.34 11,720.03 0.0K
11:30 11,719.73 11,721.00 11,711.68 11,719.00 0.0K
11:35 11,717.61 11,722.39 11,717.16 11,717.16 0.0K
11:40 11,718.70 11,727.21 11,715.49 11,724.52 0.0K
11:45 11,726.98 11,730.31 11,721.53 11,728.11 0.0K
11:50 11,725.02 11,728.53 11,719.82 11,720.79 0.0K
11:55 11,724.71 11,725.16 11,718.95 11,722.53 0.0K
12:00 11,723.29 11,723.29 11,723.29 11,723.29 0.0K
12:05 11,723.29 11,723.29 11,723.29 11,723.29 0.0K
13:00 11,710.29 11,740.01 11,710.29 11,737.97 0.0K
13:05 11,738.85 11,740.06 11,732.93 11,738.29 0.0K
13:10 11,734.32 11,739.43 11,732.72 11,734.63 0.0K
13:15 11,734.22 11,744.51 11,725.16 11,741.03 0.0K
13:20 11,742.90 11,743.82 11,735.21 11,742.75 0.0K
13:25 11,745.06 11,746.32 11,739.71 11,739.82 0.0K
13:30 11,740.58 11,743.14 11,734.69 11,738.11 0.0K
13:35 11,735.79 11,756.57 11,730.31 11,756.57 0.0K
13:40 11,758.09 11,781.75 11,755.88 11,757.09 0.0K
13:45 11,756.15 11,764.81 11,754.77 11,756.74 0.0K
13:50 11,755.96 11,756.70 11,748.99 11,752.59 0.0K
13:55 11,754.51 11,756.15 11,747.53 11,754.43 0.0K
14:00 11,756.35 11,775.09 11,753.59 11,769.94 0.0K
14:05 11,771.07 11,781.12 11,767.57 11,781.12 0.0K
14:10 11,779.42 11,782.28 11,775.60 11,780.00 0.0K
14:15 11,779.07 11,779.07 11,768.26 11,768.26 0.0K
14:20 11,767.94 11,787.76 11,767.14 11,786.45 0.0K
14:25 11,785.86 11,790.42 11,774.60 11,774.60 0.0K
14:30 11,778.02 11,789.52 11,776.81 11,782.68 0.0K
14:35 11,782.89 11,782.89 11,766.27 11,766.27 0.0K
14:40 11,763.12 11,766.72 11,757.32 11,765.41 0.0K
14:45 11,765.93 11,768.86 11,759.72 11,760.04 0.0K
14:50 11,760.98 11,771.89 11,760.98 11,770.55 0.0K
14:55 11,768.22 11,776.20 11,765.33 11,772.12 0.0K
15:00 11,772.38 11,777.34 11,768.70 11,771.54 0.0K
15:05 11,771.51 11,778.13 11,771.14 11,774.15 0.0K
15:10 11,773.88 11,785.75 11,770.38 11,782.55 0.0K
15:15 11,782.15 11,782.65 11,771.12 11,774.81 0.0K
15:20 11,772.54 11,779.12 11,763.98 11,766.49 0.0K
15:25 11,766.07 11,766.07 11,755.88 11,758.01 0.0K
15:30 11,760.15 11,769.18 11,758.22 11,761.70 0.0K
15:35 11,766.20 11,770.67 11,761.49 11,769.99 0.0K
15:40 11,766.88 11,770.28 11,757.56 11,759.91 0.0K
15:45 11,759.28 11,766.06 11,759.28 11,761.90 0.0K
15:50 11,761.99 11,767.07 11,761.51 11,764.73 0.0K
15:55 11,760.33 11,764.31 11,740.16 11,740.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据