HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,394.91 11,416.96 11,394.91 11,413.08 0.0K
09:35 11,408.09 11,522.37 11,401.15 11,522.25 0.0K
09:40 11,512.27 11,512.27 11,470.04 11,470.04 0.0K
09:45 11,466.80 11,486.60 11,441.57 11,447.31 0.0K
09:50 11,451.79 11,493.97 11,451.79 11,480.44 0.0K
09:55 11,471.72 11,483.34 11,460.78 11,461.24 0.0K
10:00 11,464.30 11,465.23 11,434.54 11,464.36 0.0K
10:05 11,469.33 11,474.47 11,454.30 11,454.30 0.0K
10:10 11,450.53 11,473.97 11,442.52 11,470.25 0.0K
10:15 11,465.69 11,477.28 11,451.61 11,460.38 0.0K
10:20 11,457.56 11,473.39 11,454.92 11,473.04 0.0K
10:25 11,467.54 11,475.47 11,461.72 11,474.42 0.0K
10:30 11,473.31 11,492.08 11,455.32 11,482.53 0.0K
10:35 11,484.21 11,492.19 11,478.20 11,488.11 0.0K
10:40 11,486.53 11,492.30 11,482.71 11,492.30 0.0K
10:45 11,493.19 11,499.33 11,487.92 11,488.74 0.0K
10:50 11,486.87 11,493.76 11,479.39 11,480.58 0.0K
10:55 11,478.79 11,486.98 11,473.96 11,485.82 0.0K
11:00 11,483.45 11,484.63 11,454.08 11,462.14 0.0K
11:05 11,463.03 11,494.37 11,463.03 11,479.34 0.0K
11:10 11,481.73 11,488.31 11,480.18 11,485.34 0.0K
11:15 11,482.87 11,486.58 11,481.02 11,481.24 0.0K
11:20 11,491.58 11,499.32 11,489.73 11,489.73 0.0K
11:25 11,490.06 11,492.71 11,478.54 11,483.11 0.0K
11:30 11,482.63 11,486.23 11,478.62 11,486.23 0.0K
11:35 11,484.63 11,485.28 11,477.18 11,485.28 0.0K
11:40 11,483.95 11,484.92 11,473.84 11,473.84 0.0K
11:45 11,477.58 11,482.31 11,472.28 11,480.29 0.0K
11:50 11,476.79 11,479.71 11,471.81 11,474.97 0.0K
11:55 11,473.78 11,475.17 11,466.62 11,468.96 0.0K
12:00 11,470.43 11,470.43 11,470.43 11,470.43 0.0K
12:05 11,470.43 11,470.43 11,470.43 11,470.43 0.0K
13:00 11,469.51 11,491.69 11,463.01 11,491.69 0.0K
13:05 11,492.68 11,494.16 11,480.60 11,484.86 0.0K
13:10 11,481.44 11,481.44 11,450.69 11,456.66 0.0K
13:15 11,457.03 11,457.03 11,446.89 11,447.14 0.0K
13:20 11,445.34 11,453.61 11,432.57 11,453.61 0.0K
13:25 11,453.90 11,453.90 11,444.95 11,445.95 0.0K
13:30 11,449.84 11,466.02 11,444.79 11,466.02 0.0K
13:35 11,465.85 11,487.40 11,463.14 11,476.26 0.0K
13:40 11,471.65 11,484.49 11,469.70 11,484.49 0.0K
13:45 11,483.39 11,494.64 11,477.96 11,494.64 0.0K
13:50 11,493.72 11,502.09 11,486.68 11,500.16 0.0K
13:55 11,501.48 11,503.99 11,492.48 11,492.68 0.0K
14:00 11,491.22 11,501.50 11,487.47 11,497.93 0.0K
14:05 11,496.34 11,496.34 11,470.23 11,470.23 0.0K
14:10 11,471.60 11,487.71 11,471.25 11,480.78 0.0K
14:15 11,480.47 11,480.47 11,461.30 11,461.30 0.0K
14:20 11,461.19 11,463.53 11,456.17 11,457.69 0.0K
14:25 11,457.19 11,462.32 11,454.08 11,460.45 0.0K
14:30 11,461.78 11,475.89 11,457.27 11,460.77 0.0K
14:35 11,458.19 11,465.98 11,451.21 11,465.98 0.0K
14:40 11,469.73 11,469.73 11,461.27 11,461.27 0.0K
14:45 11,459.82 11,463.11 11,453.56 11,459.87 0.0K
14:50 11,458.37 11,462.36 11,453.46 11,456.77 0.0K
14:55 11,458.17 11,463.59 11,454.58 11,460.41 0.0K
15:00 11,466.20 11,466.20 11,452.14 11,461.38 0.0K
15:05 11,460.80 11,460.80 11,445.68 11,447.90 0.0K
15:10 11,446.06 11,446.06 11,436.86 11,443.79 0.0K
15:15 11,443.77 11,460.38 11,442.87 11,454.40 0.0K
15:20 11,455.22 11,461.04 11,451.51 11,452.64 0.0K
15:25 11,448.84 11,453.92 11,446.68 11,453.58 0.0K
15:30 11,450.56 11,455.51 11,442.89 11,451.87 0.0K
15:35 11,451.50 11,454.11 11,439.57 11,441.03 0.0K
15:40 11,439.97 11,441.68 11,423.15 11,429.25 0.0K
15:45 11,429.59 11,436.15 11,416.03 11,429.38 0.0K
15:50 11,433.10 11,433.10 11,421.67 11,427.30 0.0K
15:55 11,425.35 11,440.68 11,425.35 11,438.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据