HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,787.34 11,787.34 11,519.88 11,525.97 0.0K
09:35 11,521.08 11,540.63 11,469.75 11,469.75 0.0K
09:40 11,453.67 11,526.07 11,432.88 11,521.18 0.0K
09:45 11,524.00 11,535.89 11,511.31 11,515.67 0.0K
09:50 11,525.82 11,570.00 11,518.73 11,518.73 0.0K
09:55 11,511.98 11,515.78 11,495.30 11,502.43 0.0K
10:00 11,486.95 11,531.68 11,486.95 11,531.68 0.0K
10:05 11,533.66 11,568.37 11,521.20 11,568.37 0.0K
10:10 11,563.38 11,588.19 11,552.85 11,569.94 0.0K
10:15 11,568.12 11,594.54 11,541.34 11,587.85 0.0K
10:20 11,590.11 11,590.11 11,551.33 11,551.33 0.0K
10:25 11,549.77 11,549.77 11,524.79 11,538.71 0.0K
10:30 11,541.53 11,553.28 11,519.83 11,523.02 0.0K
10:35 11,518.31 11,530.37 11,499.88 11,528.19 0.0K
10:40 11,523.45 11,523.45 11,496.53 11,503.51 0.0K
10:45 11,504.32 11,504.32 11,489.08 11,489.08 0.0K
10:50 11,496.06 11,505.69 11,478.83 11,488.73 0.0K
10:55 11,494.87 11,500.95 11,478.34 11,497.53 0.0K
11:00 11,495.92 11,514.85 11,455.33 11,455.33 0.0K
11:05 11,447.66 11,459.17 11,430.96 11,459.09 0.0K
11:10 11,459.46 11,482.71 11,459.46 11,481.53 0.0K
11:15 11,484.97 11,490.92 11,466.54 11,469.97 0.0K
11:20 11,470.78 11,501.04 11,470.78 11,497.90 0.0K
11:25 11,498.38 11,506.14 11,489.03 11,501.91 0.0K
11:30 11,506.14 11,509.27 11,499.13 11,509.27 0.0K
11:35 11,510.54 11,510.54 11,491.61 11,491.61 0.0K
11:40 11,488.90 11,491.29 11,476.99 11,480.08 0.0K
11:45 11,478.91 11,498.54 11,478.91 11,496.27 0.0K
11:50 11,495.93 11,499.45 11,484.63 11,486.00 0.0K
11:55 11,487.86 11,488.58 11,477.29 11,485.95 0.0K
12:00 11,490.52 11,490.52 11,490.52 11,490.52 0.0K
12:05 11,490.52 11,490.52 11,490.52 11,490.52 0.0K
13:00 11,502.08 11,529.95 11,481.53 11,483.03 0.0K
13:05 11,482.02 11,485.95 11,475.05 11,482.41 0.0K
13:10 11,477.89 11,479.10 11,446.90 11,449.64 0.0K
13:15 11,449.47 11,477.62 11,449.47 11,470.38 0.0K
13:20 11,469.51 11,475.28 11,464.99 11,464.99 0.0K
13:25 11,467.35 11,467.35 11,445.03 11,447.48 0.0K
13:30 11,443.58 11,514.86 11,443.58 11,505.19 0.0K
13:35 11,507.86 11,521.63 11,505.65 11,520.12 0.0K
13:40 11,520.81 11,528.68 11,513.54 11,516.78 0.0K
13:45 11,519.38 11,520.31 11,502.90 11,502.90 0.0K
13:50 11,502.91 11,504.04 11,489.39 11,489.39 0.0K
13:55 11,485.36 11,502.74 11,480.95 11,492.90 0.0K
14:00 11,498.00 11,498.66 11,471.78 11,472.26 0.0K
14:05 11,470.25 11,474.51 11,428.43 11,430.57 0.0K
14:10 11,428.67 11,450.22 11,428.67 11,441.13 0.0K
14:15 11,437.87 11,437.87 11,410.24 11,424.86 0.0K
14:20 11,426.59 11,466.73 11,426.59 11,466.73 0.0K
14:25 11,469.62 11,469.62 11,460.48 11,467.46 0.0K
14:30 11,468.35 11,469.86 11,446.16 11,446.16 0.0K
14:35 11,444.92 11,453.90 11,443.40 11,453.82 0.0K
14:40 11,452.58 11,452.58 11,415.14 11,415.14 0.0K
14:45 11,412.80 11,422.25 11,406.82 11,406.82 0.0K
14:50 11,403.18 11,431.94 11,403.18 11,431.94 0.0K
14:55 11,427.83 11,432.15 11,418.04 11,423.83 0.0K
15:00 11,426.52 11,438.87 11,409.77 11,409.84 0.0K
15:05 11,409.42 11,460.14 11,385.25 11,438.79 0.0K
15:10 11,435.00 11,467.22 11,435.00 11,465.77 0.0K
15:15 11,470.78 11,475.94 11,467.64 11,471.10 0.0K
15:20 11,468.97 11,476.75 11,466.94 11,476.75 0.0K
15:25 11,478.91 11,495.05 11,478.89 11,493.22 0.0K
15:30 11,493.16 11,493.16 11,467.44 11,469.59 0.0K
15:35 11,468.27 11,468.88 11,457.41 11,464.57 0.0K
15:40 11,462.93 11,466.65 11,456.09 11,466.60 0.0K
15:45 11,462.94 11,462.94 11,444.63 11,445.50 0.0K
15:50 11,446.29 11,450.14 11,436.12 11,437.24 0.0K
15:55 11,439.86 11,444.58 11,434.73 11,434.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据