2,152.78
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 1,654.98 | 1,654.98 | 1,654.98 | 1,654.98 | 0.0K |
历史数据概览
历史价格区间
历史高
3,154.40
2021-02-17
历史低
1,200.78
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
48.1%
起始: 2019-08-19
下跌比例
51.5%
共1496交易日
日涨跌极值
单日最大涨幅
+12.50%
2022-03-16
单日最大跌幅
-13.79%
2025-04-07
月涨跌极值
单月最大涨幅
+21.88%
2022-11
单月最大跌幅
-15.94%
2022-10
相关股票
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
758.9700
HS China A Construction (HSCAC)
HSCAC
2497.7200
HSI 1.25x Leveraged (HSI125LI)
HSI125LI
4786.6800
HS China Central SOEs (HSCSOE)
HSCSOE
3507.3400
HSTECH 2x Short (HST2SI)
HST2SI
103.2700
HSCEI Covered Call (HSCECC)
HSCECC
5640.3500
HS Mainland Oil & Gas (HSMOGI)
HSMOGI
1892.9500
HSCEI 5% OTM Covered Call (HSCEOCC)
HSCEOCC
8162.0000
HS China A Energy (HSCAE)
HSCAE
4678.5200
HSCEI NTR 5% OTM Covered Call (HSCENOCC)
HSCENOCC
15450.2600
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
477.4100