HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,054.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,170.88 6,171.54 6,150.47 6,155.70 0.0K
09:35 6,155.74 6,172.97 6,155.74 6,167.25 0.0K
09:40 6,170.31 6,170.31 6,148.93 6,148.93 0.0K
09:45 6,148.37 6,166.15 6,146.31 6,153.84 0.0K
09:50 6,153.70 6,159.38 6,141.94 6,142.33 0.0K
09:55 6,142.15 6,149.61 6,140.66 6,142.78 0.0K
10:00 6,142.33 6,152.85 6,140.71 6,144.96 0.0K
10:05 6,146.10 6,159.79 6,145.88 6,158.61 0.0K
10:10 6,158.18 6,161.83 6,148.56 6,148.97 0.0K
10:15 6,149.88 6,156.16 6,146.05 6,156.16 0.0K
10:20 6,155.70 6,163.83 6,155.42 6,161.94 0.0K
10:25 6,161.31 6,171.19 6,161.31 6,164.86 0.0K
10:30 6,163.08 6,170.05 6,158.91 6,163.45 0.0K
10:35 6,165.35 6,168.98 6,158.06 6,160.36 0.0K
10:40 6,159.78 6,166.25 6,158.74 6,165.55 0.0K
10:45 6,165.15 6,168.38 6,150.95 6,152.22 0.0K
10:50 6,150.79 6,159.45 6,148.59 6,155.79 0.0K
10:55 6,155.28 6,155.28 6,147.89 6,149.97 0.0K
11:00 6,149.65 6,161.13 6,149.65 6,158.63 0.0K
11:05 6,157.68 6,160.82 6,147.83 6,149.17 0.0K
11:10 6,149.66 6,157.30 6,147.62 6,148.79 0.0K
11:15 6,148.42 6,150.92 6,140.12 6,140.31 0.0K
11:20 6,140.70 6,145.19 6,130.61 6,145.03 0.0K
11:25 6,144.27 6,149.84 6,140.58 6,142.89 0.0K
11:30 6,141.76 6,146.20 6,141.58 6,143.84 0.0K
11:35 6,143.90 6,149.32 6,143.90 6,147.54 0.0K
11:40 6,149.48 6,150.07 6,145.04 6,146.53 0.0K
11:45 6,146.16 6,147.77 6,143.32 6,145.94 0.0K
11:50 6,145.94 6,147.23 6,141.91 6,143.47 0.0K
11:55 6,143.00 6,146.04 6,140.63 6,145.91 0.0K
12:00 6,145.09 6,145.09 6,145.09 6,145.09 0.0K
12:05 6,145.09 6,145.09 6,145.09 6,145.09 0.0K
13:00 6,146.15 6,147.97 6,140.71 6,147.77 0.0K
13:05 6,146.61 6,151.18 6,141.78 6,143.40 0.0K
13:10 6,142.09 6,144.70 6,137.15 6,139.63 0.0K
13:15 6,139.18 6,153.56 6,136.25 6,153.46 0.0K
13:20 6,153.19 6,156.89 6,150.41 6,155.48 0.0K
13:25 6,155.62 6,157.28 6,149.40 6,150.92 0.0K
13:30 6,150.19 6,155.01 6,148.45 6,149.57 0.0K
13:35 6,147.98 6,153.63 6,146.14 6,150.59 0.0K
13:40 6,150.99 6,153.13 6,143.97 6,153.13 0.0K
13:45 6,151.97 6,156.66 6,148.21 6,148.21 0.0K
13:50 6,147.63 6,148.25 6,142.05 6,146.89 0.0K
13:55 6,147.15 6,148.45 6,144.12 6,144.78 0.0K
14:00 6,143.79 6,147.11 6,128.43 6,128.94 0.0K
14:05 6,128.51 6,136.76 6,128.51 6,132.37 0.0K
14:10 6,130.96 6,133.97 6,129.11 6,132.72 0.0K
14:15 6,131.75 6,133.08 6,126.17 6,126.41 0.0K
14:20 6,126.14 6,126.93 6,102.57 6,103.34 0.0K
14:25 6,101.54 6,111.75 6,096.74 6,110.74 0.0K
14:30 6,109.00 6,118.48 6,103.18 6,103.18 0.0K
14:35 6,103.83 6,111.88 6,099.68 6,101.75 0.0K
14:40 6,102.19 6,106.73 6,096.80 6,097.81 0.0K
14:45 6,098.97 6,104.89 6,097.05 6,102.83 0.0K
14:50 6,103.36 6,114.27 6,101.66 6,113.06 0.0K
14:55 6,112.56 6,117.97 6,112.47 6,114.94 0.0K
15:00 6,114.87 6,120.27 6,113.75 6,119.90 0.0K
15:05 6,118.70 6,125.73 6,118.70 6,122.20 0.0K
15:10 6,122.06 6,122.06 6,113.36 6,113.79 0.0K
15:15 6,114.29 6,115.78 6,108.24 6,112.38 0.0K
15:20 6,112.59 6,117.65 6,111.43 6,115.47 0.0K
15:25 6,115.95 6,117.67 6,110.15 6,110.50 0.0K
15:30 6,110.89 6,122.24 6,110.69 6,121.57 0.0K
15:35 6,121.09 6,124.85 6,119.72 6,124.03 0.0K
15:40 6,124.00 6,130.99 6,122.05 6,130.99 0.0K
15:45 6,130.39 6,132.55 6,128.71 6,128.88 0.0K
15:50 6,129.37 6,131.00 6,126.40 6,127.92 0.0K
15:55 6,126.79 6,130.29 6,126.46 6,128.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据