HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,211.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,098.37 6,101.86 6,072.05 6,075.06 0.0K
09:35 6,075.65 6,084.34 6,060.78 6,075.73 0.0K
09:40 6,074.35 6,076.62 6,061.86 6,071.38 0.0K
09:45 6,071.50 6,071.50 6,041.23 6,057.50 0.0K
09:50 6,056.88 6,077.31 6,056.88 6,077.31 0.0K
09:55 6,077.25 6,079.68 6,057.32 6,057.52 0.0K
10:00 6,057.16 6,075.86 6,053.69 6,075.86 0.0K
10:05 6,076.10 6,078.33 6,060.05 6,060.05 0.0K
10:10 6,061.50 6,061.50 6,050.55 6,056.51 0.0K
10:15 6,056.08 6,064.38 6,052.79 6,054.64 0.0K
10:20 6,053.86 6,074.27 6,053.86 6,073.96 0.0K
10:25 6,074.41 6,075.30 6,068.73 6,069.88 0.0K
10:30 6,069.66 6,071.60 6,066.03 6,066.27 0.0K
10:35 6,065.45 6,081.22 6,065.32 6,077.87 0.0K
10:40 6,077.19 6,084.53 6,075.77 6,079.28 0.0K
10:45 6,079.35 6,080.74 6,070.63 6,074.16 0.0K
10:50 6,075.29 6,082.54 6,072.84 6,082.12 0.0K
10:55 6,082.09 6,088.58 6,082.09 6,088.51 0.0K
11:00 6,089.75 6,100.35 6,089.68 6,096.57 0.0K
11:05 6,096.46 6,097.45 6,083.67 6,084.62 0.0K
11:10 6,084.21 6,086.41 6,081.33 6,083.94 0.0K
11:15 6,084.27 6,096.56 6,081.68 6,096.56 0.0K
11:20 6,097.00 6,104.02 6,095.68 6,100.28 0.0K
11:25 6,101.13 6,105.18 6,093.00 6,101.70 0.0K
11:30 6,101.45 6,102.36 6,096.26 6,096.26 0.0K
11:35 6,096.16 6,098.92 6,093.70 6,097.90 0.0K
11:40 6,097.85 6,099.56 6,093.86 6,094.28 0.0K
11:45 6,093.84 6,095.05 6,088.20 6,092.51 0.0K
11:50 6,092.59 6,096.85 6,092.55 6,092.74 0.0K
11:55 6,093.55 6,095.14 6,091.11 6,093.46 0.0K
12:00 6,093.28 6,093.28 6,093.28 6,093.28 0.0K
12:05 6,093.28 6,093.28 6,093.28 6,093.28 0.0K
13:00 6,091.57 6,092.73 6,077.20 6,083.46 0.0K
13:05 6,084.01 6,103.07 6,084.01 6,103.07 0.0K
13:10 6,103.12 6,103.12 6,094.67 6,094.67 0.0K
13:15 6,094.06 6,094.06 6,081.86 6,082.07 0.0K
13:20 6,082.40 6,087.05 6,081.47 6,084.57 0.0K
13:25 6,084.54 6,090.70 6,084.31 6,089.34 0.0K
13:30 6,089.17 6,089.23 6,080.74 6,081.29 0.0K
13:35 6,081.13 6,088.75 6,080.61 6,087.91 0.0K
13:40 6,087.42 6,092.21 6,085.68 6,091.14 0.0K
13:45 6,090.62 6,091.93 6,087.45 6,087.63 0.0K
13:50 6,088.06 6,090.87 6,085.25 6,086.75 0.0K
13:55 6,087.08 6,089.32 6,084.29 6,087.60 0.0K
14:00 6,086.31 6,097.56 6,086.31 6,092.75 0.0K
14:05 6,092.67 6,092.67 6,077.02 6,077.67 0.0K
14:10 6,077.30 6,080.07 6,075.92 6,078.10 0.0K
14:15 6,078.36 6,078.36 6,073.49 6,077.47 0.0K
14:20 6,077.86 6,079.92 6,076.07 6,079.50 0.0K
14:25 6,077.89 6,085.28 6,077.89 6,082.90 0.0K
14:30 6,082.96 6,085.21 6,081.82 6,083.00 0.0K
14:35 6,083.12 6,084.90 6,076.97 6,077.63 0.0K
14:40 6,077.96 6,079.02 6,074.27 6,078.72 0.0K
14:45 6,077.79 6,081.12 6,076.59 6,080.09 0.0K
14:50 6,079.76 6,084.94 6,079.41 6,083.14 0.0K
14:55 6,082.85 6,083.79 6,079.82 6,080.79 0.0K
15:00 6,081.11 6,081.48 6,072.55 6,080.31 0.0K
15:05 6,080.59 6,080.59 6,076.56 6,077.55 0.0K
15:10 6,078.41 6,078.96 6,074.27 6,075.61 0.0K
15:15 6,075.55 6,079.87 6,074.34 6,079.70 0.0K
15:20 6,078.35 6,078.94 6,074.06 6,074.27 0.0K
15:25 6,074.20 6,075.72 6,071.68 6,073.95 0.0K
15:30 6,074.71 6,076.21 6,070.62 6,071.74 0.0K
15:35 6,071.12 6,073.65 6,068.29 6,073.06 0.0K
15:40 6,072.61 6,081.22 6,072.61 6,079.53 0.0K
15:45 6,079.79 6,081.05 6,076.82 6,080.73 0.0K
15:50 6,081.03 6,083.23 6,079.13 6,080.46 0.0K
15:55 6,081.28 6,085.99 6,076.98 6,085.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据