HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,211.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,097.33 6,124.94 6,086.10 6,122.97 0.0K
09:35 6,122.36 6,130.75 6,103.51 6,103.74 0.0K
09:40 6,103.42 6,134.94 6,096.70 6,134.33 0.0K
09:45 6,134.93 6,139.86 6,116.66 6,133.49 0.0K
09:50 6,131.95 6,151.48 6,130.89 6,151.48 0.0K
09:55 6,152.08 6,160.84 6,137.27 6,138.11 0.0K
10:00 6,138.01 6,160.20 6,134.61 6,147.03 0.0K
10:05 6,147.47 6,148.15 6,124.20 6,126.76 0.0K
10:10 6,126.36 6,126.90 6,102.32 6,112.13 0.0K
10:15 6,112.82 6,141.17 6,112.43 6,140.66 0.0K
10:20 6,140.66 6,154.15 6,138.28 6,142.63 0.0K
10:25 6,143.21 6,145.92 6,128.71 6,128.71 0.0K
10:30 6,128.51 6,128.95 6,121.13 6,124.99 0.0K
10:35 6,125.12 6,138.01 6,119.86 6,121.34 0.0K
10:40 6,120.57 6,121.96 6,099.79 6,100.09 0.0K
10:45 6,101.60 6,108.81 6,097.05 6,097.05 0.0K
10:50 6,097.50 6,097.50 6,080.50 6,086.14 0.0K
10:55 6,085.59 6,100.42 6,080.51 6,100.42 0.0K
11:00 6,100.74 6,111.55 6,100.57 6,110.69 0.0K
11:05 6,110.05 6,111.64 6,103.90 6,106.11 0.0K
11:10 6,105.13 6,119.09 6,103.54 6,117.92 0.0K
11:15 6,118.41 6,129.90 6,117.64 6,123.40 0.0K
11:20 6,123.07 6,124.08 6,112.97 6,112.97 0.0K
11:25 6,113.41 6,123.66 6,111.80 6,120.36 0.0K
11:30 6,120.29 6,128.06 6,119.87 6,124.25 0.0K
11:35 6,124.74 6,124.74 6,105.57 6,105.57 0.0K
11:40 6,106.62 6,106.83 6,098.64 6,100.93 0.0K
11:45 6,100.26 6,100.26 6,086.96 6,094.08 0.0K
11:50 6,094.64 6,096.04 6,091.29 6,093.57 0.0K
11:55 6,093.10 6,093.10 6,082.20 6,085.60 0.0K
12:00 6,086.35 6,086.35 6,086.35 6,086.35 0.0K
12:05 6,086.35 6,086.35 6,086.35 6,086.35 0.0K
13:00 6,090.14 6,090.14 6,063.45 6,073.11 0.0K
13:05 6,072.93 6,084.79 6,072.86 6,083.83 0.0K
13:10 6,082.97 6,084.18 6,070.88 6,075.70 0.0K
13:15 6,076.46 6,078.89 6,054.42 6,059.69 0.0K
13:20 6,059.61 6,064.35 6,053.05 6,053.77 0.0K
13:25 6,052.93 6,059.43 6,049.90 6,057.98 0.0K
13:30 6,058.01 6,069.15 6,056.68 6,063.24 0.0K
13:35 6,062.79 6,069.06 6,056.24 6,068.39 0.0K
13:40 6,067.62 6,069.04 6,063.10 6,067.66 0.0K
13:45 6,066.39 6,066.39 6,038.81 6,053.22 0.0K
13:50 6,052.96 6,056.38 6,050.16 6,052.17 0.0K
13:55 6,051.29 6,071.79 6,051.29 6,070.90 0.0K
14:00 6,071.63 6,072.88 6,066.68 6,069.70 0.0K
14:05 6,069.55 6,079.78 6,067.90 6,079.78 0.0K
14:10 6,078.53 6,085.21 6,077.22 6,079.88 0.0K
14:15 6,080.29 6,095.33 6,078.87 6,094.26 0.0K
14:20 6,093.09 6,093.09 6,080.90 6,081.96 0.0K
14:25 6,081.50 6,082.62 6,072.18 6,072.18 0.0K
14:30 6,073.90 6,074.68 6,066.54 6,069.76 0.0K
14:35 6,067.78 6,076.75 6,067.08 6,068.23 0.0K
14:40 6,067.14 6,074.48 6,064.57 6,074.48 0.0K
14:45 6,074.64 6,078.90 6,069.50 6,071.19 0.0K
14:50 6,071.05 6,072.01 6,064.59 6,065.47 0.0K
14:55 6,064.98 6,071.20 6,063.69 6,068.54 0.0K
15:00 6,067.77 6,067.77 6,054.05 6,055.64 0.0K
15:05 6,056.28 6,057.99 6,050.07 6,050.21 0.0K
15:10 6,050.94 6,052.22 6,048.84 6,050.57 0.0K
15:15 6,051.25 6,052.87 6,048.42 6,049.91 0.0K
15:20 6,048.20 6,051.19 6,046.24 6,046.24 0.0K
15:25 6,046.36 6,054.38 6,046.36 6,053.87 0.0K
15:30 6,052.97 6,062.03 6,051.72 6,051.96 0.0K
15:35 6,051.96 6,052.96 6,041.78 6,043.18 0.0K
15:40 6,042.95 6,045.49 6,039.87 6,041.16 0.0K
15:45 6,041.59 6,043.29 6,035.73 6,036.38 0.0K
15:50 6,036.08 6,038.30 6,031.52 6,037.10 0.0K
15:55 6,036.28 6,037.22 6,031.23 6,035.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据