7,211.83
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,903.77 | 5,952.16 | 5,899.74 | 5,937.83 | 0.0K |
| 09:35 | 5,937.17 | 5,981.13 | 5,933.45 | 5,979.48 | 0.0K |
| 09:40 | 5,980.29 | 5,985.71 | 5,958.46 | 5,965.37 | 0.0K |
| 09:45 | 5,967.98 | 5,984.19 | 5,967.98 | 5,980.17 | 0.0K |
| 09:50 | 5,980.04 | 6,002.12 | 5,978.51 | 5,998.25 | 0.0K |
| 09:55 | 5,999.04 | 6,007.83 | 5,990.21 | 5,996.91 | 0.0K |
| 10:00 | 5,997.60 | 6,015.35 | 5,997.60 | 6,013.38 | 0.0K |
| 10:05 | 6,012.84 | 6,016.44 | 5,987.94 | 5,987.94 | 0.0K |
| 10:10 | 5,988.13 | 5,988.30 | 5,958.17 | 5,958.17 | 0.0K |
| 10:15 | 5,958.21 | 5,961.93 | 5,946.05 | 5,952.13 | 0.0K |
| 10:20 | 5,952.71 | 5,969.84 | 5,952.71 | 5,966.68 | 0.0K |
| 10:25 | 5,967.34 | 5,967.34 | 5,948.62 | 5,957.01 | 0.0K |
| 10:30 | 5,956.90 | 5,957.77 | 5,943.23 | 5,951.56 | 0.0K |
| 10:35 | 5,950.37 | 5,955.79 | 5,945.05 | 5,955.79 | 0.0K |
| 10:40 | 5,956.70 | 5,956.70 | 5,943.97 | 5,943.97 | 0.0K |
| 10:45 | 5,943.06 | 5,943.63 | 5,932.89 | 5,933.35 | 0.0K |
| 10:50 | 5,933.89 | 5,934.34 | 5,921.39 | 5,921.86 | 0.0K |
| 10:55 | 5,921.40 | 5,921.40 | 5,914.78 | 5,920.60 | 0.0K |
| 11:00 | 5,921.02 | 5,923.65 | 5,904.58 | 5,907.23 | 0.0K |
| 11:05 | 5,907.92 | 5,913.25 | 5,892.58 | 5,892.58 | 0.0K |
| 11:10 | 5,893.69 | 5,893.69 | 5,874.28 | 5,876.65 | 0.0K |
| 11:15 | 5,877.39 | 5,892.18 | 5,874.03 | 5,879.45 | 0.0K |
| 11:20 | 5,879.53 | 5,889.57 | 5,873.66 | 5,889.57 | 0.0K |
| 11:25 | 5,889.86 | 5,901.45 | 5,889.00 | 5,901.19 | 0.0K |
| 11:30 | 5,901.51 | 5,911.84 | 5,901.51 | 5,905.98 | 0.0K |
| 11:35 | 5,904.79 | 5,908.42 | 5,902.69 | 5,907.99 | 0.0K |
| 11:40 | 5,907.58 | 5,913.14 | 5,907.13 | 5,908.72 | 0.0K |
| 11:45 | 5,908.23 | 5,910.49 | 5,904.24 | 5,904.48 | 0.0K |
| 11:50 | 5,904.88 | 5,908.64 | 5,903.63 | 5,905.41 | 0.0K |
| 11:55 | 5,905.41 | 5,909.23 | 5,903.09 | 5,907.95 | 0.0K |
| 12:00 | 5,908.94 | 5,908.94 | 5,908.94 | 5,908.94 | 0.0K |
| 12:05 | 5,908.94 | 5,908.94 | 5,908.94 | 5,908.94 | 0.0K |
| 13:00 | 5,906.65 | 5,909.88 | 5,894.96 | 5,899.79 | 0.0K |
| 13:05 | 5,899.72 | 5,912.62 | 5,897.20 | 5,912.35 | 0.0K |
| 13:10 | 5,912.41 | 5,912.71 | 5,901.73 | 5,912.51 | 0.0K |
| 13:15 | 5,913.21 | 5,916.15 | 5,911.02 | 5,911.85 | 0.0K |
| 13:20 | 5,911.29 | 5,919.36 | 5,910.58 | 5,915.43 | 0.0K |
| 13:25 | 5,916.19 | 5,918.87 | 5,914.81 | 5,918.54 | 0.0K |
| 13:30 | 5,918.95 | 5,925.73 | 5,915.47 | 5,923.84 | 0.0K |
| 13:35 | 5,923.54 | 5,932.39 | 5,920.29 | 5,925.59 | 0.0K |
| 13:40 | 5,925.59 | 5,941.86 | 5,925.13 | 5,941.39 | 0.0K |
| 13:45 | 5,942.24 | 5,949.10 | 5,942.24 | 5,946.03 | 0.0K |
| 13:50 | 5,946.97 | 5,950.85 | 5,934.01 | 5,939.27 | 0.0K |
| 13:55 | 5,939.73 | 5,943.96 | 5,933.12 | 5,935.67 | 0.0K |
| 14:00 | 5,935.48 | 5,956.30 | 5,934.50 | 5,955.23 | 0.0K |
| 14:05 | 5,954.21 | 5,975.87 | 5,954.21 | 5,974.77 | 0.0K |
| 14:10 | 5,973.46 | 5,973.46 | 5,959.17 | 5,959.17 | 0.0K |
| 14:15 | 5,959.59 | 5,983.12 | 5,958.06 | 5,983.12 | 0.0K |
| 14:20 | 5,982.84 | 5,982.84 | 5,971.83 | 5,974.01 | 0.0K |
| 14:25 | 5,973.18 | 5,998.67 | 5,973.00 | 5,997.66 | 0.0K |
| 14:30 | 5,997.61 | 6,009.86 | 5,994.77 | 5,995.02 | 0.0K |
| 14:35 | 5,995.39 | 6,001.22 | 5,987.84 | 5,995.29 | 0.0K |
| 14:40 | 5,994.02 | 5,994.02 | 5,978.61 | 5,979.52 | 0.0K |
| 14:45 | 5,977.87 | 5,981.77 | 5,967.82 | 5,967.82 | 0.0K |
| 14:50 | 5,968.60 | 5,979.85 | 5,968.60 | 5,975.57 | 0.0K |
| 14:55 | 5,975.66 | 5,983.73 | 5,973.56 | 5,982.76 | 0.0K |
| 15:00 | 5,982.11 | 5,999.88 | 5,982.11 | 5,998.52 | 0.0K |
| 15:05 | 5,998.75 | 5,998.75 | 5,989.29 | 5,990.24 | 0.0K |
| 15:10 | 5,990.84 | 5,995.25 | 5,988.11 | 5,994.61 | 0.0K |
| 15:15 | 5,994.27 | 5,999.77 | 5,993.36 | 5,998.43 | 0.0K |
| 15:20 | 5,998.69 | 6,008.12 | 5,997.81 | 6,002.62 | 0.0K |
| 15:25 | 6,003.41 | 6,007.00 | 6,000.65 | 6,006.50 | 0.0K |
| 15:30 | 6,005.76 | 6,020.09 | 6,005.76 | 6,020.09 | 0.0K |
| 15:35 | 6,019.70 | 6,054.65 | 6,019.20 | 6,046.31 | 0.0K |
| 15:40 | 6,045.99 | 6,045.99 | 6,033.02 | 6,039.48 | 0.0K |
| 15:45 | 6,039.98 | 6,043.55 | 6,027.67 | 6,033.34 | 0.0K |
| 15:50 | 6,033.21 | 6,040.19 | 6,032.64 | 6,038.74 | 0.0K |
| 15:55 | 6,039.29 | 6,049.47 | 6,033.28 | 6,049.47 | 0.0K |